Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO SIA Focused Canadian Equity Fund | ZFC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.57% | 42.11 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.00 | 42.11 | 41.87 |
ZFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.11 | 0.24 | 0.57% | 42.00 | 42.11 | 42.00 | 100 |
| May 02 2024 | 41.87 | 0.42 | 1.01% | 41.97 | 41.97 | 41.84 | 200 |
| May 01 2024 | 41.45 | 0.03 | 0.07% | 41.45 | 41.45 | 41.45 | 0 |
| Apr 30 2024 | 41.42 | -0.85 | -2.01% | 41.76 | 41.76 | 41.42 | 3,100 |
| Apr 29 2024 | 42.27 | -0.11 | -0.26% | 42.39 | 42.39 | 42.27 | 1,900 |
| Apr 26 2024 | 42.38 | 0.05 | 0.12% | 42.26 | 42.38 | 42.26 | 300 |
| Apr 25 2024 | 42.33 | 0.32 | 0.76% | 42.12 | 42.33 | 42.12 | 177 |
| Apr 24 2024 | 42.01 | -0.20 | -0.47% | 42.12 | 42.12 | 42.01 | 104 |
| Apr 23 2024 | 42.21 | 0.32 | 0.76% | 42.21 | 42.21 | 42.21 | 0 |
| Apr 22 2024 | 41.89 | 0.18 | 0.43% | 41.76 | 41.89 | 41.76 | 1,600 |
| Apr 19 2024 | 41.71 | -0.10 | -0.24% | 41.71 | 41.71 | 41.71 | 0 |
| Apr 18 2024 | 41.81 | -0.25 | -0.59% | 41.81 | 41.81 | 41.81 | 0 |
| Apr 17 2024 | 42.06 | -0.04 | -0.10% | 42.08 | 42.08 | 42.06 | 600 |
| Apr 16 2024 | 42.10 | 0.19 | 0.45% | 42.16 | 42.16 | 42.10 | 100 |
| Apr 15 2024 | 41.91 | -0.38 | -0.90% | 42.30 | 42.38 | 41.91 | 500 |
| Apr 12 2024 | 42.29 | -0.40 | -0.94% | 42.58 | 42.58 | 42.23 | 1,400 |
| Apr 11 2024 | 42.69 | -0.23 | -0.54% | 42.69 | 42.69 | 42.69 | 0 |
| Apr 10 2024 | 42.92 | 0.17 | 0.40% | 42.86 | 42.92 | 42.86 | 222 |
| Apr 09 2024 | 42.75 | -0.01 | -0.02% | 42.66 | 42.75 | 42.66 | 400 |
| Apr 08 2024 | 42.76 | 0.08 | 0.19% | 42.76 | 42.76 | 42.76 | 0 |
| Apr 05 2024 | 42.68 | 0.56 | 1.33% | 42.69 | 42.69 | 42.68 | 200 |
| Apr 04 2024 | 42.12 | 0.33 | 0.79% | 42.04 | 42.12 | 42.04 | 100 |
