BMO All Equity ETF (ZEQT)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 48.17 | 0.45 | 0.94 | 48.12 | 48.26 | 48.05 | 1679 |
| 1721943600 | 47.72 | -0.1 | -0.21 | 47.84 | 48.08 | 47.64 | 5365 |
| 1721857200 | 47.82 | -0.67 | -1.38 | 48.43 | 48.43 | 47.82 | 4324 |
| 1721770800 | 48.49 | -0.1 | -0.21 | 48.57 | 48.64 | 48.49 | 1691 |
| 1721684400 | 48.59 | 0.27 | 0.56 | 48.62 | 48.62 | 48.36 | 7076 |
| 1721425200 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1721338800 | 48.32 | -0.3 | -0.62 | 48.55 | 48.75 | 48.28 | 12797 |
| 1721252400 | 48.62 | -0.44 | -0.90 | 48.78 | 48.78 | 48.62 | 1945 |
| 1721166000 | 49.06 | 0.4 | 0.82 | 49.05 | 49.06 | 48.9 | 1826 |
| 1721079600 | 48.66 | 0.07 | 0.14 | 48.77 | 48.77 | 48.66 | 1553 |
| 1720820400 | 48.59 | 0.28 | 0.58 | 48.46 | 48.81 | 48.46 | 6730 |
| 1720734000 | 48.31 | 0.07 | 0.15 | 48.37 | 48.43 | 48.28 | 5745 |
| 1720647600 | 48.24 | 0.51 | 1.07 | 47.89 | 48.24 | 47.89 | 1191 |
| 1720561200 | 47.73 | -0.06 | -0.13 | 47.8 | 47.83 | 47.73 | 2096 |
| 1720474800 | 47.79 | 0 | 0.00 | 48.02 | 48.02 | 47.71 | 6619 |
| 1720215600 | 47.79 | 0.09 | 0.19 | 47.95 | 47.95 | 47.67 | 2272 |
| 1720129200 | 47.7 | 0.04 | 0.08 | 47.7 | 47.71 | 47.68 | 1277 |
| 1720042800 | 47.66 | 0.34 | 0.72 | 47.41 | 47.66 | 47.41 | 2322 |
| 1719956400 | 47.32 | 0.2 | 0.42 | 47.17 | 47.32 | 47.12 | 1473 |
| 1719610800 | 47.12 | -0.08 | -0.17 | 47.44 | 47.5 | 47.03 | 4480 |
| 1719524400 | 47.2 | -0.14 | -0.30 | 47.33 | 47.33 | 47.16 | 2297 |
| 1719438000 | 47.34 | 0.08 | 0.17 | 47.26 | 47.34 | 47.26 | 2104 |
| 1719351600 | 47.26 | 0.03 | 0.06 | 47.26 | 47.26 | 47.2 | 1679 |
| 1719265200 | 47.23 | 0.06 | 0.13 | 47.25 | 47.3 | 47.23 | 2015 |
| 1719006000 | 47.17 | -0.08 | -0.17 | 47.16 | 47.17 | 47.15 | 587 |
| 1718919600 | 47.25 | -0.19 | -0.40 | 47.47 | 47.47 | 47.19 | 2441 |
| 1718833200 | 47.44 | 0.07 | 0.15 | 47.58 | 47.58 | 47.35 | 3387 |
| 1718746800 | 47.37 | 0.02 | 0.04 | 47.24 | 47.45 | 47.24 | 7272 |
| 1718660400 | 47.35 | 0.24 | 0.51 | 47.07 | 47.37 | 46.96 | 17659 |
| 1718401200 | 47.11 | -0.15 | -0.32 | 47.2 | 47.2 | 46.99 | 4970 |
| 1718314800 | 47.26 | -0.2 | -0.42 | 47.39 | 47.39 | 47.23 | 2233 |
| 1718228400 | 47.46 | 0.37 | 0.79 | 47.53 | 47.57 | 47.38 | 26848 |
| 1718142000 | 47.09 | -0.2 | -0.42 | 47.1 | 47.12 | 47 | 4709 |
| 1718055600 | 47.29 | 0.11 | 0.23 | 47.22 | 47.31 | 47.13 | 5643 |
| 1717796400 | 47.18 | -0.06 | -0.13 | 47.33 | 47.33 | 47.18 | 2722 |
| 1717710000 | 47.24 | 0.02 | 0.04 | 47.34 | 47.34 | 47.23 | 411 |
| 1717623600 | 47.22 | 0.51 | 1.09 | 46.88 | 47.22 | 46.88 | 15101 |
| 1717537200 | 46.71 | 0.03 | 0.06 | 46.68 | 46.71 | 46.54 | 2198 |
| 1717450800 | 46.68 | 0.07 | 0.15 | 46.73 | 46.83 | 46.59 | 5414 |
| 1717191600 | 46.61 | 0.15 | 0.32 | 46.54 | 46.61 | 46.2 | 3042 |
| 1717105200 | 46.46 | -0.07 | -0.15 | 46.64 | 46.64 | 46.46 | 1778 |
| 1717018800 | 46.53 | -0.35 | -0.75 | 46.76 | 46.76 | 46.53 | 1520 |
| 1716932400 | 46.88 | -0.23 | -0.49 | 47.22 | 47.22 | 46.85 | 689 |
| 1716846000 | 47.11 | 0.13 | 0.28 | 47.08 | 47.11 | 47.01 | 1116 |
| 1716586800 | 46.98 | 0.11 | 0.23 | 47.04 | 47.04 | 46.98 | 227 |
| 1716500400 | 46.87 | -0.14 | -0.30 | 47.38 | 47.38 | 46.87 | 2314 |
| 1716414000 | 47.01 | -0.19 | -0.40 | 47.2 | 47.2 | 47.01 | 16233 |
| 1716327600 | 47.2 | 0.14 | 0.30 | 47.01 | 47.2 | 47.01 | 925 |
| 1715982000 | 47.06 | 0.1 | 0.21 | 47.08 | 47.08 | 46.99 | 580 |
| 1715895600 | 46.96 | -0.01 | -0.02 | 47.13 | 47.13 | 46.94 | 2143 |
| 1715809200 | 46.97 | 0.28 | 0.60 | 46.95 | 46.97 | 46.84 | 731 |
| 1715722800 | 46.69 | 0.16 | 0.34 | 46.76 | 46.76 | 46.55 | 821 |
| 1715636400 | 46.53 | -0.01 | -0.02 | 46.67 | 46.67 | 46.5 | 4065 |
| 1715377200 | 46.54 | 0.01 | 0.02 | 46.51 | 46.6 | 46.51 | 1560 |
| 1715290800 | 46.53 | 0.11 | 0.24 | 46.34 | 46.53 | 46.34 | 1352 |
| 1715204400 | 46.42 | -0.01 | -0.02 | 46.29 | 46.42 | 46.29 | 2030 |
| 1715118000 | 46.43 | 0.25 | 0.54 | 46.31 | 46.43 | 46.31 | 2050 |
| 1715031600 | 46.18 | 0.37 | 0.81 | 45.83 | 46.21 | 45.83 | 1957 |
| 1714772400 | 45.81 | 0.51 | 1.13 | 45.63 | 45.83 | 45.59 | 4268 |
| 1714686000 | 45.3 | 0.17 | 0.38 | 45.18 | 45.36 | 45.18 | 714 |
| 1714599600 | 45.13 | -0.13 | -0.29 | 45.25 | 45.49 | 45.13 | 2207 |
| 1714513200 | 45.26 | -0.28 | -0.61 | 45.79 | 45.79 | 45.26 | 2722 |
| 1714426800 | 45.54 | 0.11 | 0.24 | 45.66 | 45.66 | 45.4 | 3167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
