Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF)
BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF) Historical

ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF

12.28

0.05 (0.41%)

May 17 2024 - Closed

Delayed by 15 minutes

ZEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	12.23	0.00	0.00%	12.23	12.23	12.23	0
May 16 2024	12.23	-0.09	-0.73%	12.32	12.32	12.23	2,960
May 15 2024	12.32	0.08	0.65%	12.33	12.33	12.32	2,130
May 14 2024	12.24	-0.01	-0.08%	12.22	12.24	12.22	200
May 13 2024	12.25	0.03	0.25%	12.25	12.25	12.25	0
May 10 2024	12.22	-0.02	-0.16%	12.23	12.23	12.22	400
May 09 2024	12.24	0.03	0.25%	12.21	12.24	12.21	400
May 08 2024	12.21	0.01	0.08%	12.21	12.21	12.21	1,000
May 07 2024	12.20	0.00	0.00%	12.22	12.22	12.20	1,300
May 06 2024	12.20	0.00	0.00%	12.21	12.21	12.20	802
May 03 2024	12.20	0.06	0.49%	12.15	12.20	12.15	8,927
May 02 2024	12.14	0.01	0.08%	12.13	12.14	12.13	111
May 01 2024	12.13	0.06	0.50%	12.13	12.13	12.13	147
Apr 30 2024	12.07	-0.05	-0.41%	12.07	12.07	12.07	5
Apr 29 2024	12.12	-0.01	-0.08%	12.12	12.12	12.12	150
Apr 26 2024	12.13	0.01	0.08%	12.13	12.13	12.13	246
Apr 25 2024	12.12	-0.01	-0.08%	12.11	12.12	12.11	500
Apr 24 2024	12.13	-0.03	-0.25%	12.135	12.135	12.13	2,027
Apr 23 2024	12.16	-0.08	-0.65%	12.13	12.19	12.13	1,301
Apr 22 2024	12.24	0.04	0.33%	12.13	12.24	12.13	21,000
Apr 19 2024	12.20	0.04	0.33%	12.20	12.20	12.20	401
Apr 18 2024	12.16	-0.02	-0.16%	12.16	12.16	12.16	1
Apr 17 2024	12.18	0.08	0.66%	12.18	12.18	12.18	0
Apr 16 2024	12.10	-0.06	-0.49%	12.17	12.17	12.10	32,000
Apr 15 2024	12.16	-0.06	-0.49%	12.20	12.20	12.15	2,404
Apr 12 2024	12.22	-0.05	-0.41%	12.24	12.24	12.21	1,400
Apr 11 2024	12.27	0.02	0.16%	12.27	12.27	12.27	160
Apr 10 2024	12.25	-0.14	-1.13%	12.34	12.34	12.24	2,709
Apr 09 2024	12.39	0.07	0.57%	12.39	12.39	12.39	100
Apr 08 2024	12.32	-0.03	-0.24%	12.32	12.35	12.32	1,501
Apr 05 2024	12.35	0.04	0.32%	12.35	12.35	12.35	400
Apr 04 2024	12.31	-0.01	-0.08%	12.34	12.34	12.31	801
Apr 03 2024	12.32	0.03	0.24%	12.23	12.33	12.23	3,052
Apr 02 2024	12.29	-0.01	-0.08%	12.27	12.29	12.27	302
Apr 01 2024	12.30	-0.02	-0.16%	12.40	12.40	12.28	6,736
Mar 28 2024	12.32	-0.03	-0.24%	12.33	12.34	12.31	3,200
Mar 27 2024	12.35	-0.02	-0.16%	12.34	12.35	12.33	4,000
Mar 26 2024	12.37	-0.03	-0.24%	12.38	12.38	12.37	3,301
Mar 25 2024	12.40	0.02	0.16%	12.395	12.40	12.38	6,712
Mar 22 2024	12.38	0.05	0.41%	12.41	12.41	12.38	4,207
Mar 21 2024	12.33	0.02	0.16%	12.31	12.34	12.31	7,705
Mar 20 2024	12.31	0.01	0.08%	12.22	12.32	12.22	13,059
Mar 19 2024	12.30	0.03	0.24%	12.20	12.33	12.20	1,918
Mar 18 2024	12.27	0.01	0.08%	12.28	12.28	12.27	1,103
Mar 15 2024	12.26	-0.01	-0.08%	12.26	12.26	12.26	200
Mar 14 2024	12.27	-0.04	-0.32%	12.28	12.28	12.27	1,975
Mar 13 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Mar 12 2024	12.31	-0.04	-0.32%	12.30	12.31	12.29	6,982
Mar 11 2024	12.35	0.00	0.00%	12.32	12.35	12.32	2,015
Mar 08 2024	12.35	0.10	0.82%	12.33	12.35	12.33	7,748
Mar 07 2024	12.25	0.01	0.08%	12.30	12.30	12.25	3,876
Mar 06 2024	12.24	0.02	0.16%	12.26	12.27	12.24	393
Mar 05 2024	12.22	0.01	0.08%	12.21	12.22	12.21	666
Mar 04 2024	12.21	0.00	0.00%	12.21	12.21	12.21	222
Mar 01 2024	12.21	0.04	0.33%	12.12	12.21	12.12	1,411
Feb 29 2024	12.17	0.06	0.50%	12.04	12.17	12.04	2,365
Feb 28 2024	12.11	0.01	0.08%	12.11	12.11	12.11	0
Feb 27 2024	12.10	-0.01	-0.08%	12.13	12.13	12.10	700
Feb 26 2024	12.11	-0.05	-0.41%	12.09	12.11	12.09	1,659
Feb 23 2024	12.16	0.03	0.25%	12.15	12.16	12.15	529
Feb 22 2024	12.13	0.09	0.75%	12.09	12.14	12.09	12,202
Feb 21 2024	12.04	-0.01	-0.08%	12.04	12.04	12.04	565
Feb 20 2024	12.05	0.00	0.00%	12.05	12.05	12.05	901

BMO Emerging Markets Bon...

Delayed Upgrade Clock