Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Emerging Markets Bond Hedged to CAD Index ETF | ZEF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.49% | 12.20 | 15:21:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.15 | 12.15 | 12.20 | 12.14 |
ZEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.14 | 0.01 | 0.08% | 12.13 | 12.14 | 12.13 | 111 |
| May 01 2024 | 12.13 | 0.06 | 0.50% | 12.13 | 12.13 | 12.13 | 147 |
| Apr 30 2024 | 12.07 | -0.05 | -0.41% | 12.07 | 12.07 | 12.07 | 5 |
| Apr 29 2024 | 12.12 | -0.01 | -0.08% | 12.12 | 12.12 | 12.12 | 150 |
| Apr 26 2024 | 12.13 | 0.01 | 0.08% | 12.13 | 12.13 | 12.13 | 246 |
| Apr 25 2024 | 12.12 | -0.01 | -0.08% | 12.11 | 12.12 | 12.11 | 500 |
| Apr 24 2024 | 12.13 | -0.03 | -0.25% | 12.135 | 12.135 | 12.13 | 2,027 |
| Apr 23 2024 | 12.16 | -0.08 | -0.65% | 12.13 | 12.19 | 12.13 | 1,301 |
| Apr 22 2024 | 12.24 | 0.04 | 0.33% | 12.13 | 12.24 | 12.13 | 21,000 |
| Apr 19 2024 | 12.20 | 0.04 | 0.33% | 12.20 | 12.20 | 12.20 | 401 |
| Apr 18 2024 | 12.16 | -0.02 | -0.16% | 12.16 | 12.16 | 12.16 | 1 |
| Apr 17 2024 | 12.18 | 0.08 | 0.66% | 12.18 | 12.18 | 12.18 | 0 |
| Apr 16 2024 | 12.10 | -0.06 | -0.49% | 12.17 | 12.17 | 12.10 | 32,000 |
| Apr 15 2024 | 12.16 | -0.06 | -0.49% | 12.20 | 12.20 | 12.15 | 2,404 |
| Apr 12 2024 | 12.22 | -0.05 | -0.41% | 12.24 | 12.24 | 12.21 | 1,400 |
| Apr 11 2024 | 12.27 | 0.02 | 0.16% | 12.27 | 12.27 | 12.27 | 160 |
| Apr 10 2024 | 12.25 | -0.14 | -1.13% | 12.34 | 12.34 | 12.24 | 2,709 |
| Apr 09 2024 | 12.39 | 0.07 | 0.57% | 12.39 | 12.39 | 12.39 | 100 |
| Apr 08 2024 | 12.32 | -0.03 | -0.24% | 12.32 | 12.35 | 12.32 | 1,501 |
| Apr 05 2024 | 12.35 | 0.04 | 0.32% | 12.35 | 12.35 | 12.35 | 400 |
| Apr 04 2024 | 12.31 | -0.01 | -0.08% | 12.34 | 12.34 | 12.31 | 801 |
| Apr 03 2024 | 12.32 | 0.03 | 0.24% | 12.23 | 12.33 | 12.23 | 3,052 |
