BMO Equal Weight Banks Index ETF (ZEB)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 42.28 | 0.21 | 0.50 | 42.12 | 42.34 | 42.06 | 1373751 |
| 1735857600 | 42.07 | -0.09 | -0.21 | 42.27 | 42.37 | 41.97 | 935454 |
| 1735684800 | 42.16 | 0.04 | 0.09 | 42.13 | 42.28 | 42.08 | 864557 |
| 1735598400 | 42.12 | -0.26 | -0.61 | 42.05 | 42.23 | 41.9 | 486541 |
| 1735339200 | 42.38 | 0.06 | 0.14 | 42.31 | 42.45 | 42.22 | 768068 |
| 1735069200 | 42.32 | 0.06 | 0.14 | 42.2 | 42.38 | 42.2 | 808998 |
| 1734993600 | 42.26 | 0.07 | 0.17 | 42.01 | 42.27 | 41.91 | 2283981 |
| 1734734400 | 42.19 | 0.16 | 0.38 | 41.84 | 42.3 | 41.65 | 3244106 |
| 1734648000 | 42.03 | -0.14 | -0.33 | 42.29 | 42.3 | 41.96 | 2902498 |
| 1734561600 | 42.17 | -0.55 | -1.29 | 42.65 | 42.66 | 42.01 | 3953966 |
| 1734475200 | 42.72 | -0.08 | -0.19 | 42.56 | 42.76 | 42.56 | 939117 |
| 1734388800 | 42.8 | -0.14 | -0.33 | 42.84 | 42.98 | 42.69 | 693398 |
| 1734129600 | 42.94 | -0.04 | -0.09 | 43.01 | 43.01 | 42.81 | 970958 |
| 1734043200 | 42.98 | -0.2 | -0.46 | 43.07 | 43.17 | 42.91 | 827549 |
| 1733956800 | 43.18 | 0.11 | 0.26 | 43.23 | 43.24 | 43.09 | 1314348 |
| 1733870400 | 43.07 | 0.03 | 0.07 | 43.04 | 43.15 | 43.01 | 472387 |
| 1733784000 | 43.04 | -0.01 | -0.02 | 42.99 | 43.09 | 42.88 | 1360392 |
| 1733524800 | 43.05 | 0.31 | 0.73 | 42.85 | 43.19 | 42.85 | 2001436 |
| 1733438400 | 42.74 | 0.34 | 0.80 | 41.93 | 42.83 | 41.86 | 3307623 |
| 1733352000 | 42.4 | -0.11 | -0.26 | 42.78 | 42.78 | 42.36 | 1895224 |
| 1733265600 | 42.51 | -0.24 | -0.56 | 42.62 | 42.62 | 42.37 | 1686703 |
| 1733179200 | 42.75 | -0.02 | -0.05 | 42.81 | 42.89 | 42.59 | 1620540 |
| 1732920000 | 42.77 | 0.08 | 0.19 | 42.62 | 42.82 | 42.6 | 794804 |
| 1732833600 | 42.69 | 0.01 | 0.02 | 42.74 | 42.78 | 42.67 | 440358 |
| 1732747200 | 42.68 | 0.02 | 0.05 | 42.49 | 42.69 | 42.47 | 1305151 |
| 1732660800 | 42.66 | 0 | 0.00 | 42.55 | 42.72 | 42.32 | 1297522 |
| 1732574400 | 42.66 | -0.03 | -0.07 | 42.8 | 42.93 | 42.64 | 1469300 |
| 1732315200 | 42.69 | 0.15 | 0.35 | 42.54 | 42.71 | 42.47 | 3390953 |
| 1732228800 | 42.54 | 0.23 | 0.54 | 42.27 | 42.66 | 42.12 | 1989666 |
| 1732142400 | 42.31 | 0.16 | 0.38 | 42.29 | 42.31 | 42.13 | 991900 |
| 1732056000 | 42.15 | 0.12 | 0.29 | 41.77 | 42.16 | 41.74 | 2010291 |
| 1731969600 | 42.03 | 0.19 | 0.45 | 41.78 | 42.09 | 41.78 | 915090 |
| 1731710400 | 41.84 | -0.07 | -0.17 | 41.82 | 42.05 | 41.71 | 1629654 |
| 1731624000 | 41.91 | 0.2 | 0.48 | 41.81 | 41.99 | 41.68 | 2161968 |
| 1731537600 | 41.71 | -0.05 | -0.12 | 41.79 | 41.87 | 41.64 | 1666235 |
| 1731451200 | 41.76 | -0.09 | -0.22 | 41.85 | 41.85 | 41.59 | 1870279 |
| 1731364800 | 41.85 | 0.15 | 0.36 | 41.81 | 42.04 | 41.81 | 1980488 |
| 1731105600 | 41.7 | 0.04 | 0.10 | 41.65 | 41.71 | 41.46 | 2292274 |
| 1731019200 | 41.66 | 0.17 | 0.41 | 41.58 | 41.73 | 41.52 | 1168288 |
| 1730932800 | 41.49 | 0.48 | 1.17 | 41.59 | 41.59 | 41.08 | 2413608 |
| 1730846400 | 41.01 | 0.15 | 0.37 | 40.89 | 41.04 | 40.82 | 435040 |
| 1730760000 | 40.86 | 0.02 | 0.05 | 40.81 | 41.07 | 40.66 | 935193 |
| 1730497200 | 40.84 | 0.12 | 0.29 | 40.85 | 40.93 | 40.73 | 933640 |
| 1730410800 | 40.72 | -0.44 | -1.07 | 41.12 | 41.12 | 40.62 | 3580764 |
| 1730324400 | 41.16 | -0.1 | -0.24 | 41 | 41.2 | 40.92 | 1852772 |
| 1730238000 | 41.26 | -0.05 | -0.12 | 41.25 | 41.32 | 41.14 | 2911503 |
| 1730151600 | 41.31 | 0.27 | 0.66 | 41.05 | 41.35 | 41.05 | 1136163 |
| 1729892400 | 41.04 | -0.17 | -0.41 | 41.25 | 41.35 | 40.99 | 631025 |
| 1729806000 | 41.21 | 0.1 | 0.24 | 41.02 | 41.27 | 40.94 | 664576 |
| 1729719600 | 41.11 | 0.02 | 0.05 | 40.99 | 41.13 | 40.86 | 1629472 |
| 1729633200 | 41.09 | 0.04 | 0.10 | 40.87 | 41.13 | 40.78 | 1264473 |
| 1729546800 | 41.05 | -0.19 | -0.46 | 41.23 | 41.28 | 40.94 | 1366435 |
| 1729287600 | 41.24 | 0.01 | 0.02 | 41.21 | 41.3 | 41.07 | 877932 |
| 1729201200 | 41.23 | 0.13 | 0.32 | 41.17 | 41.4 | 41.16 | 1343288 |
| 1729114800 | 41.1 | 0.32 | 0.78 | 40.78 | 41.14 | 40.78 | 763891 |
| 1729028400 | 40.78 | 0.18 | 0.44 | 40.56 | 40.82 | 40.53 | 1177153 |
| 1728682800 | 40.6 | 0.31 | 0.77 | 40.23 | 40.71 | 40.23 | 1635971 |
| 1728596400 | 40.29 | -0.12 | -0.30 | 40.33 | 40.33 | 40.1 | 2475892 |
| 1728510000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1728423600 | 40.41 | -0.03 | -0.07 | 40.45 | 40.54 | 40.31 | 774461 |
| 1728337200 | 40.44 | -0.05 | -0.12 | 40.41 | 40.56 | 40.27 | 914228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
