Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI EAFE Index ETF | ZEA | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.26% | 23.26 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.17 | 23.17 | 23.27 | 23.26 | 23.20 |
ZEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| May 16 2024 | 23.20 | -0.10 | -0.43% | 23.36 | 23.36 | 23.19 | 28,351 |
| May 15 2024 | 23.30 | 0.16 | 0.69% | 23.16 | 23.30 | 23.16 | 27,059 |
| May 14 2024 | 23.14 | 0.15 | 0.65% | 23.00 | 23.14 | 23.00 | 14,729 |
| May 13 2024 | 22.99 | -0.01 | -0.04% | 23.05 | 23.05 | 22.98 | 7,375 |
| May 10 2024 | 23.00 | 0.04 | 0.17% | 22.96 | 23.00 | 22.95 | 19,547 |
| May 09 2024 | 22.96 | 0.05 | 0.22% | 22.89 | 22.96 | 22.85 | 13,358 |
| May 08 2024 | 22.91 | 0.04 | 0.17% | 22.79 | 22.91 | 22.79 | 69,211 |
| May 07 2024 | 22.87 | 0.13 | 0.57% | 22.80 | 22.93 | 22.80 | 15,523 |
| May 06 2024 | 22.74 | 0.13 | 0.57% | 22.73 | 22.76 | 22.69 | 17,840 |
| May 03 2024 | 22.61 | 0.21 | 0.94% | 22.63 | 22.63 | 22.53 | 25,175 |
| May 02 2024 | 22.40 | 0.17 | 0.76% | 22.45 | 22.45 | 22.30 | 12,268 |
| May 01 2024 | 22.23 | -0.05 | -0.22% | 22.28 | 22.38 | 22.20 | 25,296 |
| Apr 30 2024 | 22.28 | -0.19 | -0.85% | 22.48 | 22.49 | 22.26 | 14,938 |
| Apr 29 2024 | 22.47 | 0.34 | 1.54% | 22.38 | 22.47 | 22.29 | 22,699 |
| Apr 26 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 0 |
| Apr 25 2024 | 22.13 | -0.18 | -0.81% | 22.11 | 22.14 | 21.99 | 16,010 |
| Apr 24 2024 | 22.31 | 0.04 | 0.18% | 22.43 | 22.43 | 22.24 | 24,260 |
| Apr 23 2024 | 22.27 | 0.16 | 0.72% | 22.22 | 22.30 | 22.21 | 29,244 |
| Apr 22 2024 | 22.11 | 0.18 | 0.82% | 22.07 | 22.15 | 22.00 | 18,037 |
| Apr 19 2024 | 21.93 | -0.02 | -0.09% | 21.97 | 21.98 | 21.89 | 34,270 |
| Apr 18 2024 | 21.95 | -0.08 | -0.36% | 22.05 | 22.07 | 21.94 | 34,360 |
