Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Canadian Dividend ETF | ZDV | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.48% | 20.74 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.66 | 20.63 | 20.74 | 20.74 | 20.64 |
ZDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| May 16 2024 | 20.64 | 0.05 | 0.24% | 20.60 | 20.65 | 20.59 | 21,553 |
| May 15 2024 | 20.59 | 0.04 | 0.19% | 20.59 | 20.63 | 20.54 | 33,853 |
| May 14 2024 | 20.55 | -0.01 | -0.05% | 20.57 | 20.61 | 20.52 | 22,114 |
| May 13 2024 | 20.56 | -0.05 | -0.24% | 20.64 | 20.68 | 20.56 | 23,825 |
| May 10 2024 | 20.61 | 0.01 | 0.05% | 20.64 | 20.68 | 20.60 | 25,752 |
| May 09 2024 | 20.60 | 0.15 | 0.73% | 20.48 | 20.63 | 20.48 | 41,586 |
| May 08 2024 | 20.45 | 0.16 | 0.79% | 20.22 | 20.45 | 20.22 | 39,732 |
| May 07 2024 | 20.29 | 0.04 | 0.20% | 20.33 | 20.33 | 20.27 | 19,175 |
| May 06 2024 | 20.25 | 0.23 | 1.15% | 20.08 | 20.26 | 20.08 | 64,846 |
| May 03 2024 | 20.02 | 0.15 | 0.75% | 19.97 | 20.03 | 19.94 | 39,904 |
| May 02 2024 | 19.87 | 0.09 | 0.46% | 19.79 | 19.94 | 19.77 | 47,590 |
| May 01 2024 | 19.78 | 0.03 | 0.15% | 19.72 | 19.89 | 19.68 | 45,157 |
| Apr 30 2024 | 19.75 | -0.14 | -0.70% | 19.86 | 19.87 | 19.75 | 56,857 |
| Apr 29 2024 | 19.89 | 0.02 | 0.10% | 19.87 | 19.93 | 19.84 | 67,631 |
| Apr 26 2024 | 19.87 | -0.01 | -0.05% | 19.84 | 19.91 | 19.84 | 85,262 |
| Apr 25 2024 | 19.88 | -0.03 | -0.15% | 19.75 | 19.91 | 19.69 | 32,529 |
| Apr 24 2024 | 19.91 | -0.07 | -0.35% | 19.95 | 20.00 | 19.85 | 48,977 |
| Apr 23 2024 | 19.98 | 0.07 | 0.35% | 19.91 | 20.00 | 19.90 | 34,655 |
| Apr 22 2024 | 19.91 | 0.09 | 0.45% | 19.79 | 19.96 | 19.79 | 36,359 |
| Apr 19 2024 | 19.82 | 0.13 | 0.66% | 19.69 | 19.86 | 19.69 | 95,524 |
| Apr 18 2024 | 19.69 | 0.06 | 0.31% | 19.64 | 19.75 | 19.60 | 34,811 |
