Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Discount Bond Index ETF | ZDB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.52 |
ZDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 14.52 | 0.04 | 0.28% | 14.51 | 14.55 | 14.51 | 13,134 |
| May 06 2024 | 14.48 | 0.04 | 0.28% | 14.44 | 14.49 | 14.44 | 32,238 |
| May 03 2024 | 14.44 | 0.08 | 0.56% | 14.44 | 14.44 | 14.42 | 13,060 |
| May 02 2024 | 14.36 | 0.04 | 0.28% | 14.31 | 14.37 | 14.30 | 8,079 |
| May 01 2024 | 14.32 | 0.06 | 0.42% | 14.29 | 14.32 | 14.29 | 16,031 |
| Apr 30 2024 | 14.26 | -0.05 | -0.35% | 14.26 | 14.30 | 14.25 | 7,818 |
| Apr 29 2024 | 14.31 | 0.07 | 0.49% | 14.29 | 14.31 | 14.29 | 20,367 |
| Apr 26 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| Apr 25 2024 | 14.24 | -0.05 | -0.35% | 14.24 | 14.24 | 14.22 | 14,218 |
| Apr 24 2024 | 14.29 | -0.02 | -0.14% | 14.32 | 14.32 | 14.27 | 4,277 |
| Apr 23 2024 | 14.31 | -0.01 | -0.07% | 14.29 | 14.34 | 14.29 | 18,379 |
| Apr 22 2024 | 14.32 | -0.02 | -0.14% | 14.32 | 14.33 | 14.31 | 9,626 |
| Apr 19 2024 | 14.34 | 0.02 | 0.14% | 14.33 | 14.36 | 14.33 | 35,903 |
| Apr 18 2024 | 14.32 | -0.05 | -0.35% | 14.37 | 14.37 | 14.32 | 8,455 |
| Apr 17 2024 | 14.37 | 0.03 | 0.21% | 14.36 | 14.37 | 14.33 | 7,939 |
| Apr 16 2024 | 14.34 | -0.01 | -0.07% | 14.32 | 14.36 | 14.32 | 17,467 |
| Apr 15 2024 | 14.35 | -0.08 | -0.55% | 14.35 | 14.35 | 14.32 | 27,399 |
| Apr 12 2024 | 14.43 | 0.07 | 0.49% | 14.43 | 14.46 | 14.42 | 40,981 |
| Apr 11 2024 | 14.36 | -0.03 | -0.21% | 14.41 | 14.41 | 14.35 | 7,525 |
| Apr 10 2024 | 14.39 | -0.11 | -0.76% | 14.41 | 14.43 | 14.37 | 37,808 |
| Apr 09 2024 | 14.50 | 0.05 | 0.35% | 14.47 | 14.51 | 14.47 | 14,742 |
| Apr 08 2024 | 14.45 | -0.03 | -0.21% | 14.45 | 14.47 | 14.43 | 34,494 |
