Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Conservative ETF | ZCON | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.73% | 32.96 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.96 | 32.72 |
ZCON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.96 | 0.24 | 0.73% | 32.96 | 32.96 | 32.96 | 17 |
| May 02 2024 | 32.72 | 0.11 | 0.34% | 32.72 | 32.72 | 32.72 | 7 |
| May 01 2024 | 32.61 | 0.03 | 0.09% | 32.67 | 32.67 | 32.57 | 906 |
| Apr 30 2024 | 32.58 | -0.14 | -0.43% | 32.58 | 32.58 | 32.58 | 67 |
| Apr 29 2024 | 32.72 | 0.25 | 0.77% | 32.75 | 32.75 | 32.70 | 1,400 |
| Apr 26 2024 | 32.47 | 0.00 | 0.00% | 32.47 | 32.47 | 32.47 | 0 |
| Apr 25 2024 | 32.47 | -0.12 | -0.37% | 32.55 | 32.55 | 32.42 | 310 |
| Apr 24 2024 | 32.59 | -0.02 | -0.06% | 32.59 | 32.59 | 32.59 | 108 |
| Apr 23 2024 | 32.61 | 0.10 | 0.31% | 32.61 | 32.61 | 32.61 | 169 |
| Apr 22 2024 | 32.51 | 0.06 | 0.18% | 32.44 | 32.51 | 32.44 | 1,503 |
| Apr 19 2024 | 32.45 | -0.03 | -0.09% | 32.45 | 32.45 | 32.45 | 7 |
| Apr 18 2024 | 32.48 | -0.07 | -0.22% | 32.48 | 32.48 | 32.48 | 100 |
| Apr 17 2024 | 32.55 | -0.02 | -0.06% | 32.55 | 32.55 | 32.55 | 1 |
| Apr 16 2024 | 32.57 | -0.05 | -0.15% | 32.67 | 32.67 | 32.57 | 350 |
| Apr 15 2024 | 32.62 | -0.24 | -0.73% | 32.80 | 32.80 | 32.62 | 876 |
| Apr 12 2024 | 32.86 | -0.05 | -0.15% | 32.92 | 32.92 | 32.86 | 200 |
| Apr 11 2024 | 32.91 | 0.02 | 0.06% | 32.91 | 32.91 | 32.91 | 0 |
| Apr 10 2024 | 32.89 | -0.21 | -0.63% | 32.93 | 32.93 | 32.89 | 826 |
| Apr 09 2024 | 33.10 | 0.08 | 0.24% | 32.93 | 33.10 | 32.93 | 350 |
| Apr 08 2024 | 33.02 | -0.05 | -0.15% | 32.94 | 33.02 | 32.94 | 659 |
| Apr 05 2024 | 33.07 | 0.10 | 0.30% | 33.09 | 33.09 | 33.07 | 527 |
| Apr 04 2024 | 32.97 | -0.04 | -0.12% | 33.18 | 33.18 | 32.97 | 1,816 |
