BMO Conservative ETF Historical Data - ZCON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	34.06	-0.14	-0.41	34.19	34.19	34.06	100
1721252400	34.2	-0.12	-0.35	34.27	34.27	34.2	508
1721166000	34.32	0.2	0.59	34.31	34.32	34.25	1575
1721079600	34.12	0.01	0.03	34.01	34.15	34.01	1692
1720820400	34.11	0.11	0.32	33.98	34.16	33.98	1009
1720734000	34	0.1	0.29	33.89	34.01	33.89	6256
1720647600	33.9	0.16	0.47	33.82	33.9	33.82	300
1720561200	33.74	-0.04	-0.12	33.74	33.74	33.74	3
1720474800	33.78	0.05	0.15	33.8	33.8	33.78	598
1720215600	33.73	0.14	0.42	33.79	33.79	33.73	121
1720129200	33.59	-0.04	-0.12	33.63	33.65	33.59	3929
1720042800	33.63	0.18	0.54	33.479999	33.63	33.479999	185
1719956400	33.45	-0.07	-0.21	33.45	33.45	33.45	0
1719610800	33.52	-0.03	-0.09	33.52	33.52	33.52	0
1719524400	33.549999	-0.2	-0.59	33.549999	33.549999	33.549999	0
1719438000	33.75	-0.09	-0.27	33.75	33.75	33.75	5
1719351600	33.84	-0.02	-0.06	33.82	33.84	33.82	115
1719265200	33.86	0.02	0.06	33.76	33.86	33.76	253
1719006000	33.84	-0.04	-0.12	33.75	33.84	33.75	130
1718919600	33.88	-0.06	-0.18	33.88	33.88	33.88	7
1718833200	33.94	-0.03	-0.09	33.91	33.94	33.9	1900
1718746800	33.97	0.07	0.21	33.94	33.97	33.9	2712
1718660400	33.9	0.04	0.12	33.89	33.9	33.89	207
1718401200	33.86	0	0.00	33.86	33.86	33.86	0
1718314800	33.86	0.03	0.09	33.69	33.86	33.69	400
1718228400	33.83	0.21	0.62	33.86	33.86	33.83	1100
1718142000	33.62	-0.02	-0.06	33.53	33.62	33.53	200
1718055600	33.64	-0.01	-0.03	33.64	33.64	33.64	66
1717796400	33.65	-0.13	-0.38	33.65	33.65	33.65	0
1717710000	33.78	0.02	0.06	33.85	33.85	33.77	9546
1717623600	33.76	0.2	0.60	33.76	33.76	33.76	342
1717537200	33.56	0.11	0.33	33.549999	33.56	33.549999	654
1717450800	33.45	0.14	0.42	33.45	33.45	33.45	71
1717191600	33.31	0.15	0.45	33.189999	33.31	33.189999	201
1717105200	33.159999	0.05	0.15	32.99	33.159999	32.99	1001
1717018800	33.11	-0.17	-0.51	33.11	33.11	33.11	579
1716932400	33.28	-0.16	-0.48	33.28	33.28	33.28	7
1716846000	33.439999	0.03	0.09	33.479999	33.479999	33.38	5950
1716586800	33.409999	0.04	0.12	33.479999	33.479999	33.409999	300
1716500400	33.369999	-0.08	-0.24	33.45	33.45	33.369999	710
1716414000	33.45	-0.07	-0.21	33.45	33.45	33.45	0
1716327600	33.52	0.06	0.18	33.61	33.61	33.52	5061
1715982000	33.46	-0.01	-0.03	33.46	33.46	33.46	0
1715895600	33.47	-0.02	-0.06	33.57	33.57	33.47	3900
1715809200	33.49	0.24	0.72	33.47	33.49	33.47	301
1715722800	33.25	0.05	0.15	33.25	33.25	33.25	54
1715636400	33.2	0.03	0.09	33.2	33.2	33.2	8
1715377200	33.17	-0.07	-0.21	33.17	33.17	33.17	100
1715290800	33.24	0.05	0.15	33.21	33.24	33.21	2000
1715204400	33.189999	-0.05	-0.15	33.189999	33.189999	33.189999	200
1715118000	33.24	0.11	0.33	33.04	33.24	33.04	3197
1715031600	33.13	0.17	0.52	32.96	33.13	32.96	2668
1714772400	32.96	0.24	0.73	32.96	32.96	32.96	17
1714686000	32.72	0.11	0.34	32.72	32.72	32.72	7
1714599600	32.61	0.03	0.09	32.67	32.67	32.57	906
1714513200	32.58	-0.14	-0.43	32.58	32.58	32.58	67
1714426800	32.72	0.1	0.31	32.75	32.75	32.7	1400
1714167600	32.619999	0.15	0.46	32.68	32.68	32.619999	496
1714081200	32.47	-0.12	-0.37	32.549999	32.549999	32.42	310
1713994800	32.59	-0.02	-0.06	32.59	32.59	32.59	108
1713908400	32.61	0.1	0.31	32.61	32.61	32.61	169
1713822000	32.509999	0.06	0.18	32.439999	32.509999	32.439999	1503
1713562800	32.45	-0.03	-0.09	32.45	32.45	32.45	7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Conservative ETF (ZCON)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Conservative ETF (ZCON) Historical

BMO Conservative ETF (ZCON)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP