BMO Mid Corporate Bond Index ETF (ZCM)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1731710400 | 15.43 | 0.01 | 0.06 | 15.41 | 15.44 | 15.41 | 3906 |
| 1731624000 | 15.42 | 0.03 | 0.19 | 15.43 | 15.44 | 15.42 | 6824 |
| 1731537600 | 15.39 | -0.02 | -0.13 | 15.45 | 15.45 | 15.39 | 7736 |
| 1731451200 | 15.41 | -0.06 | -0.39 | 15.45 | 15.45 | 15.41 | 9625 |
| 1731364800 | 15.47 | -0.05 | -0.32 | 15.54 | 15.54 | 15.46 | 14169 |
| 1731105600 | 15.52 | 0.05 | 0.32 | 15.5 | 15.52 | 15.5 | 3904 |
| 1731019200 | 15.47 | 0.11 | 0.72 | 15.4 | 15.47 | 15.4 | 9040 |
| 1730932800 | 15.36 | -0.01 | -0.07 | 15.35 | 15.37 | 15.35 | 358 |
| 1730846400 | 15.37 | -0.04 | -0.26 | 15.35 | 15.37 | 15.35 | 795 |
| 1730760000 | 15.41 | 0.05 | 0.33 | 15.39 | 15.41 | 15.39 | 3361 |
| 1730497200 | 15.36 | -0.03 | -0.19 | 15.44 | 15.44 | 15.36 | 1561 |
| 1730410800 | 15.39 | 0.03 | 0.20 | 15.36 | 15.41 | 15.36 | 9100 |
| 1730324400 | 15.36 | -0.08 | -0.52 | 15.42 | 15.42 | 15.36 | 18650 |
| 1730238000 | 15.44 | 0.02 | 0.13 | 15.4 | 15.44 | 15.4 | 5407 |
| 1730151600 | 15.42 | 0 | 0.00 | 15.44 | 15.45 | 15.42 | 1718 |
| 1729892400 | 15.42 | -0.04 | -0.26 | 15.46 | 15.46 | 15.42 | 8702 |
| 1729806000 | 15.46 | 0.02 | 0.13 | 15.44 | 15.46 | 15.44 | 8815 |
| 1729719600 | 15.44 | -0.04 | -0.26 | 15.45 | 15.45 | 15.44 | 2364 |
| 1729633200 | 15.48 | 0.02 | 0.13 | 15.48 | 15.48 | 15.47 | 6400 |
| 1729546800 | 15.46 | -0.09 | -0.58 | 15.52 | 15.52 | 15.46 | 3208 |
| 1729287600 | 15.55 | 0.05 | 0.32 | 15.53 | 15.55 | 15.53 | 18647 |
| 1729201200 | 15.5 | -0.04 | -0.26 | 15.51 | 15.51 | 15.49 | 3464 |
| 1729114800 | 15.54 | 0.02 | 0.13 | 15.52 | 15.56 | 15.52 | 9470 |
| 1729028400 | 15.52 | 0.08 | 0.52 | 15.47 | 15.52 | 15.47 | 6387 |
| 1728682800 | 15.44 | 0.03 | 0.19 | 15.43 | 15.44 | 15.43 | 7131 |
| 1728596400 | 15.41 | 0.04 | 0.26 | 15.39 | 15.41 | 15.39 | 1230 |
| 1728510000 | 15.37 | -0.01 | -0.07 | 15.36 | 15.37 | 15.34 | 17472 |
| 1728423600 | 15.38 | 0.03 | 0.20 | 15.37 | 15.38 | 15.37 | 21309 |
| 1728337200 | 15.35 | -0.05 | -0.32 | 15.32 | 15.35 | 15.32 | 1510 |
| 1728078000 | 15.4 | -0.09 | -0.58 | 15.41 | 15.41 | 15.4 | 12776 |
| 1727991600 | 15.49 | -0.06 | -0.39 | 15.5 | 15.5 | 15.48 | 1953 |
| 1727905200 | 15.55 | -0.05 | -0.32 | 15.56 | 15.56 | 15.52 | 4216 |
| 1727818800 | 15.6 | -0.01 | -0.06 | 15.62 | 15.62 | 15.6 | 851 |
| 1727732400 | 15.61 | 0.02 | 0.13 | 15.63 | 15.63 | 15.59 | 6127 |
| 1727473200 | 15.59 | 0.02 | 0.13 | 15.55 | 15.59 | 15.55 | 7224 |
| 1727386800 | 15.57 | 0 | 0.00 | 15.58 | 15.58 | 15.57 | 8796 |
| 1727300400 | 15.57 | -0.06 | -0.38 | 15.6 | 15.6 | 15.57 | 21263 |
| 1727214000 | 15.63 | 0.02 | 0.13 | 15.59 | 15.63 | 15.59 | 4000 |
| 1727127600 | 15.61 | -0.01 | -0.06 | 15.57 | 15.64 | 15.57 | 22616 |
| 1726868400 | 15.62 | 0 | 0.00 | 15.6 | 15.62 | 15.6 | 3313 |
| 1726782000 | 15.62 | 0.04 | 0.26 | 15.59 | 15.62 | 15.57 | 15336 |
| 1726695600 | 15.58 | -0.01 | -0.06 | 15.61 | 15.61 | 15.58 | 11230 |
| 1726609200 | 15.59 | -0.02 | -0.13 | 15.59 | 15.59 | 15.59 | 1220 |
| 1726522800 | 15.61 | 0.05 | 0.32 | 15.63 | 15.63 | 15.6 | 1605 |
| 1726263600 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.55 | 15099 |
| 1726177200 | 15.56 | 0.01 | 0.06 | 15.53 | 15.56 | 15.53 | 8094 |
| 1726090800 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.52 | 4190 |
| 1726004400 | 15.55 | 0.05 | 0.32 | 15.5 | 15.57 | 15.5 | 10501 |
| 1725918000 | 15.5 | 0.03 | 0.19 | 15.47 | 15.5 | 15.47 | 12675 |
| 1725658800 | 15.47 | 0 | 0.00 | 15.45 | 15.49 | 15.45 | 32868 |
| 1725572400 | 15.47 | 0.05 | 0.32 | 15.47 | 15.47 | 15.44 | 169312 |
| 1725486000 | 15.42 | 0.05 | 0.33 | 15.405 | 15.44 | 15.405 | 2297 |
| 1725399600 | 15.37 | 0.05 | 0.33 | 15.32 | 15.37 | 15.31 | 90855 |
| 1725054000 | 15.32 | 0.03 | 0.20 | 15.31 | 15.32 | 15.31 | 1012 |
| 1724967600 | 15.29 | -0.08 | -0.52 | 15.28 | 15.3 | 15.28 | 747 |
| 1724881200 | 15.37 | -0.04 | -0.26 | 15.38 | 15.38 | 15.37 | 1201 |
| 1724794800 | 15.41 | -0.02 | -0.13 | 15.38 | 15.41 | 15.38 | 3441 |
| 1724708400 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1724449200 | 15.43 | 0.08 | 0.52 | 15.41 | 15.44 | 15.38 | 8950 |
| 1724362800 | 15.35 | -0.05 | -0.32 | 15.35 | 15.35 | 15.35 | 24187 |
| 1724276400 | 15.4 | -0.01 | -0.06 | 15.43 | 15.43 | 15.4 | 4702 |
| 1724190000 | 15.41 | 0.05 | 0.33 | 15.39 | 15.41 | 15.39 | 2174 |
| 1724103600 | 15.36 | -0.01 | -0.07 | 15.37 | 15.37 | 15.36 | 6829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
