Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Balanced ETF (ZBAL.T)
BMO Balanced ETF (ZBAL.T) Historical

ZBAL.T BMO Balanced ETF

29.20

-0.04 (-0.14%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ZBAL.T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	29.20	-0.04	-0.14%	29.28	29.28	29.20	900
Jun 13 2024	29.24	-0.04	-0.14%	29.29	29.29	29.24	1,000
Jun 12 2024	29.28	0.21	0.72%	29.46	29.46	29.28	1,127
Jun 11 2024	29.07	-0.16	-0.55%	29.23	29.23	29.07	343
Jun 10 2024	29.23	0.13	0.45%	29.23	29.23	29.23	101
Jun 07 2024	29.10	-0.19	-0.65%	29.14	29.14	29.10	1,514
Jun 06 2024	29.29	0.11	0.38%	29.19	29.29	29.18	1,086
Jun 05 2024	29.18	0.22	0.76%	29.18	29.18	29.18	1
Jun 04 2024	28.96	0.07	0.24%	28.90	28.96	28.90	250
Jun 03 2024	28.89	0.09	0.31%	29.06	29.06	28.86	2,300
May 31 2024	28.80	0.11	0.38%	28.78	28.80	28.65	1,638
May 30 2024	28.69	-0.13	-0.45%	28.70	28.70	28.69	550
May 29 2024	28.82	-0.17	-0.59%	28.84	28.84	28.82	600
May 28 2024	28.99	-0.13	-0.45%	29.26	29.26	28.99	692
May 27 2024	29.12	0.05	0.17%	29.11	29.12	29.11	1,200
May 24 2024	29.07	0.03	0.10%	29.21	29.21	29.06	200
May 23 2024	29.04	-0.07	-0.24%	29.02	29.04	29.02	951
May 22 2024	29.11	-0.08	-0.27%	29.07	29.11	29.07	6,826
May 21 2024	29.19	0.07	0.24%	29.16	29.19	29.16	400
May 17 2024	29.12	0.01	0.03%	29.11	29.12	29.10	1,000
May 16 2024	29.11	0.01	0.03%	29.15	29.15	29.11	301
May 15 2024	29.10	0.18	0.62%	29.10	29.10	29.10	0
May 14 2024	28.92	0.06	0.21%	28.92	28.92	28.91	217
May 13 2024	28.86	0.02	0.07%	28.86	28.86	28.85	1,718
May 10 2024	28.84	-0.14	-0.48%	28.85	28.85	28.84	347
May 09 2024	28.98	0.16	0.56%	28.84	28.98	28.84	285
May 08 2024	28.82	-0.03	-0.10%	28.82	28.82	28.82	0
May 07 2024	28.85	0.11	0.38%	28.85	28.85	28.85	100
May 06 2024	28.74	0.18	0.63%	28.66	28.74	28.66	901
May 03 2024	28.56	0.24	0.85%	28.56	28.56	28.56	1
May 02 2024	28.32	0.02	0.07%	28.32	28.34	28.32	300
May 01 2024	28.30	0.08	0.28%	28.40	28.40	28.30	561
Apr 30 2024	28.22	-0.15	-0.53%	28.32	28.32	28.22	1,074
Apr 29 2024	28.37	0.08	0.28%	28.53	28.53	28.37	1,100
Apr 26 2024	28.29	0.03	0.11%	28.29	28.29	28.29	0
Apr 25 2024	28.26	-0.13	-0.46%	28.30	28.30	28.26	510
Apr 24 2024	28.39	0.01	0.04%	28.35	28.39	28.35	450
Apr 23 2024	28.38	0.13	0.46%	28.32	28.40	28.30	1,400
Apr 22 2024	28.25	-0.06	-0.21%	28.26	28.26	28.25	151
Apr 19 2024	28.31	0.09	0.32%	28.14	28.31	28.14	535
Apr 18 2024	28.22	-0.06	-0.21%	28.30	28.30	28.22	230
Apr 17 2024	28.28	-0.06	-0.21%	28.28	28.28	28.28	0
Apr 16 2024	28.34	-0.07	-0.25%	28.40	28.40	28.34	300
Apr 15 2024	28.41	-0.20	-0.70%	28.55	28.69	28.41	2,196
Apr 12 2024	28.61	-0.14	-0.49%	28.78	28.78	28.61	209
Apr 11 2024	28.75	0.06	0.21%	28.75	28.75	28.75	100
Apr 10 2024	28.69	-0.26	-0.90%	28.69	28.69	28.69	100
Apr 09 2024	28.95	0.16	0.56%	28.85	28.95	28.83	855
Apr 08 2024	28.79	0.00	0.00%	28.78	28.84	28.78	880
Apr 05 2024	28.79	0.14	0.49%	28.58	28.82	28.58	800
Apr 04 2024	28.65	-0.09	-0.31%	29.03	29.03	28.65	703
Apr 03 2024	28.74	-0.09	-0.31%	28.75	28.75	28.74	101
Apr 02 2024	28.83	-0.02	-0.07%	28.70	28.83	28.70	201
Apr 01 2024	28.85	-0.11	-0.38%	28.95	28.95	28.85	2,500
Mar 28 2024	28.96	0.03	0.10%	28.93	28.96	28.93	1,662
Mar 27 2024	28.93	0.01	0.03%	28.93	28.93	28.93	200
Mar 26 2024	28.92	-0.03	-0.10%	28.92	28.92	28.92	1
Mar 25 2024	28.95	-0.08	-0.28%	28.95	28.95	28.95	100
Mar 22 2024	29.03	0.06	0.21%	29.01	29.04	29.01	300
Mar 21 2024	28.97	0.10	0.35%	29.17	29.17	28.97	608
Mar 20 2024	28.87	0.12	0.42%	28.81	28.87	28.80	2,100
Mar 19 2024	28.75	0.11	0.38%	28.64	28.75	28.64	916
Mar 18 2024	28.64	0.02	0.07%	28.64	28.64	28.64	1,000

BMO Balanced ETF

Parker Hannifin

Delayed Upgrade Clock