BMO US All Cap Equity Fund (ZACE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 50.93 | -0.04 | -0.08 | 50.96 | 50.96 | 50.84 | 1700 |
| 1739486400 | 50.97 | 0.19 | 0.37 | 50.95 | 50.99 | 50.95 | 1700 |
| 1739400000 | 50.78 | -0.11 | -0.22 | 50.35 | 50.78 | 50.35 | 1300 |
| 1739313600 | 50.89 | -0.16 | -0.31 | 50.89 | 50.89 | 50.89 | 9 |
| 1739227200 | 51.05 | 0.31 | 0.61 | 51.14 | 51.14 | 51.05 | 127 |
| 1738968000 | 50.74 | -0.39 | -0.76 | 51.01 | 51.02 | 50.74 | 300 |
| 1738881600 | 51.13 | 0.1 | 0.20 | 51.07 | 51.13 | 51.06 | 3900 |
| 1738795200 | 51.03 | 0.03 | 0.06 | 50.5 | 51.03 | 50.5 | 300 |
| 1738708800 | 51 | -0.28 | -0.55 | 51.01 | 51.01 | 50.82 | 300 |
| 1738622400 | 51.28 | -0.39 | -0.75 | 51.2 | 51.28 | 51.06 | 275 |
| 1738363200 | 51.67 | -0.17 | -0.33 | 51.62 | 51.77 | 51.5 | 3500 |
| 1738276800 | 51.84 | 0.5 | 0.97 | 51.84 | 51.84 | 51.84 | 50 |
| 1738190400 | 51.34 | -0.05 | -0.10 | 51.15 | 51.34 | 51.15 | 456 |
| 1738104000 | 51.39 | 0.65 | 1.28 | 50.9 | 51.43 | 50.9 | 1576 |
| 1738017600 | 50.74 | -0.41 | -0.80 | 50.96 | 50.96 | 50.62 | 1130 |
| 1737758400 | 51.15 | -0.09 | -0.18 | 51.35 | 51.35 | 51.1 | 200 |
| 1737672000 | 51.24 | 0.17 | 0.33 | 51.17 | 51.24 | 51.16 | 500 |
| 1737585600 | 51.07 | 0.42 | 0.83 | 51.07 | 51.07 | 51.07 | 200 |
| 1737499200 | 50.65 | 0.48 | 0.96 | 50.65 | 50.65 | 50.49 | 1605 |
| 1737412800 | 50.17 | -0.4 | -0.79 | 50.17 | 50.17 | 50.17 | 155 |
| 1737153600 | 50.57 | 0.61 | 1.22 | 50.8 | 50.8 | 50.57 | 460 |
| 1737067200 | 49.96 | 0.04 | 0.08 | 49.99 | 50 | 49.96 | 1307 |
| 1736980800 | 49.92 | 0.85 | 1.73 | 49.48 | 49.98 | 49.48 | 601 |
| 1736894400 | 49.07 | -0.06 | -0.12 | 49.69 | 49.69 | 48.95 | 1091 |
| 1736808000 | 49.13 | -0.04 | -0.08 | 48.82 | 49.13 | 48.82 | 1361 |
| 1736548800 | 49.17 | -0.48 | -0.97 | 49.31 | 49.31 | 49.17 | 1610 |
| 1736462400 | 49.65 | -0.07 | -0.14 | 49.65 | 49.65 | 49.65 | 0 |
| 1736376000 | 49.72 | 0.16 | 0.32 | 49.83 | 49.83 | 49.43 | 530 |
| 1736289600 | 49.56 | -0.43 | -0.86 | 49.97 | 49.97 | 49.53 | 1001 |
| 1736203200 | 49.99 | -0.04 | -0.08 | 50.39 | 50.39 | 49.98 | 551 |
| 1735944000 | 50.03 | 0.71 | 1.44 | 50.05 | 50.05 | 50.03 | 200 |
| 1735857600 | 49.32 | -0.05 | -0.10 | 50.05 | 50.05 | 49.12 | 2430 |
| 1735684800 | 49.37 | -0.14 | -0.28 | 49.66 | 49.66 | 49.32 | 625 |
| 1735598400 | 49.51 | -0.75 | -1.49 | 49.8 | 49.8 | 49.51 | 300 |
| 1735339200 | 50.26 | -0.23 | -0.46 | 50.24 | 50.26 | 50 | 1300 |
| 1735069200 | 50.49 | 0.41 | 0.82 | 50.49 | 50.49 | 50.49 | 634 |
| 1734993600 | 50.08 | 0.31 | 0.62 | 49.94 | 50.08 | 49.94 | 1800 |
| 1734734400 | 49.77 | 0.48 | 0.97 | 49.86 | 49.86 | 49.77 | 100 |
| 1734648000 | 49.29 | -0.35 | -0.71 | 49.97 | 49.97 | 49.29 | 600 |
| 1734561600 | 49.64 | -0.95 | -1.88 | 50.3 | 50.3 | 49.64 | 225 |
| 1734475200 | 50.59 | 0.1 | 0.20 | 50.59 | 50.59 | 50.59 | 100 |
| 1734388800 | 50.49 | 0.04 | 0.08 | 50.82 | 50.82 | 50.49 | 1000 |
| 1734129600 | 50.45 | -0.19 | -0.38 | 50.47 | 50.47 | 50.35 | 800 |
| 1734043200 | 50.64 | -0.19 | -0.37 | 50.64 | 50.64 | 50.64 | 0 |
| 1733956800 | 50.83 | 0.26 | 0.51 | 50.88 | 50.88 | 50.83 | 230 |
| 1733870400 | 50.57 | -0.28 | -0.55 | 50.83 | 50.83 | 50.56 | 340 |
| 1733784000 | 50.85 | -0.26 | -0.51 | 50.8 | 50.85 | 50.8 | 158 |
| 1733524800 | 51.11 | 0.59 | 1.17 | 51.18 | 51.18 | 51.08 | 1700 |
| 1733438400 | 50.52 | -0.28 | -0.55 | 50.81 | 50.81 | 50.52 | 200 |
| 1733352000 | 50.8 | 0.25 | 0.49 | 50.77 | 50.8 | 50.77 | 348 |
| 1733265600 | 50.55 | 0.14 | 0.28 | 50.55 | 50.55 | 50.55 | 20 |
| 1733179200 | 50.41 | -0.26 | -0.51 | 50.46 | 50.46 | 50.41 | 500 |
| 1732920000 | 50.67 | 0.4 | 0.80 | 50.25 | 50.67 | 50.24 | 5362 |
| 1732833600 | 50.27 | 0.17 | 0.34 | 50.34 | 50.34 | 50.27 | 140 |
| 1732747200 | 50.1 | -0.28 | -0.56 | 50.14 | 50.14 | 50.1 | 1300 |
| 1732660800 | 50.38 | 0.52 | 1.04 | 50.34 | 50.41 | 50.27 | 400 |
| 1732574400 | 49.86 | 0.32 | 0.65 | 50 | 50 | 49.86 | 1190 |
| 1732315200 | 49.54 | 0.23 | 0.47 | 49.54 | 49.54 | 49.54 | 0 |
| 1732228800 | 49.31 | 0.31 | 0.63 | 49.03 | 49.37 | 49.03 | 1400 |
| 1732142400 | 49 | 0.11 | 0.22 | 48.72 | 49 | 48.72 | 200 |
| 1732056000 | 48.89 | -0.02 | -0.04 | 48.88 | 48.89 | 48.86 | 300 |
| 1731969600 | 48.91 | -0.24 | -0.49 | 49.01 | 49.01 | 48.91 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
