CI Morningstar US Momentum Index ETF (YXM.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1719351600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1719265200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1719006000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1718919600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1718833200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1718746800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1718660400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1718401200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1718314800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1718228400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1718142000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1718055600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1717796400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1717710000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1717623600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1717537200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1717450800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1717191600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1717105200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1717018800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1716932400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1716846000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1716586800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1716500400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1716414000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1716327600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1715982000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1715895600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1715809200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1715722800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1715636400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1715377200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1715290800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1715204400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1715118000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1715031600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1714772400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1714686000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1714599600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1714513200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1714426800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1714167600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1714081200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1713994800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1713908400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1713822000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1713562800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1713476400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1713390000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1713303600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1713217200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1712958000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1712871600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1712785200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1712698800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1712612400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1712353200 | 38.26 | 0.73 | 1.95 | 38.22 | 38.26 | 38.22 | 1000 |
| 1712266800 | 37.53 | -0.48 | -1.26 | 38.35 | 38.35 | 37.53 | 1866 |
| 1712180400 | 38.01 | 0.08 | 0.21 | 38.1 | 38.1 | 38.01 | 400 |
| 1712094000 | 37.93 | -0.26 | -0.68 | 37.93 | 37.93 | 37.93 | 0 |
| 1712007600 | 38.19 | -0.01 | -0.03 | 38.3 | 38.3 | 38.19 | 5320 |
| 1711662000 | 38.2 | 0.1 | 0.26 | 38.18 | 38.2 | 38.18 | 330 |
| 1711575600 | 38.1 | 0.17 | 0.45 | 38.1 | 38.1 | 38.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
