Yamana Gold Inc (YRI)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.89 | 7.89 | 7.89 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.89 | 7.89 | 7.89 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.89 | 7.89 | 7.89 | 0 | 0 | CS |
| 26 | 0 | 0 | 7.89 | 7.89 | 7.89 | 0 | 0 | CS |
| 52 | 0 | 0 | 7.89 | 7.89 | 7.89 | 0 | 0 | CS |
| 156 | 2.74 | 53.2038834951 | 5.15 | 8.38 | 4.78 | 1361022 | 6.25403577 | CS |
| 260 | 3.42 | 76.5100671141 | 4.47 | 9.29 | 3.11 | 2151312 | 6.17958043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1726609200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1726522800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1726263600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1726177200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1726090800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1726004400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1725918000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1725658800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1725572400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1725486000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1725399600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1725054000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724967600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724881200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724794800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724708400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724449200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724362800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724276400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724190000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724103600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1723844400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1723758000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1723671600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1723585200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1723498800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1723239600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1723153200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1723066800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1722980400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1722634800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1722548400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1722462000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1722375600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1722289200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1722030000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1721943600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1721857200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1721770800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1721684400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1721425200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1721338800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1721252400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1721166000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1721079600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720820400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720734000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720647600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720561200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720474800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720215600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720129200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720042800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1719956400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1719610800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1719524400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1719438000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1719351600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1719265200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1719006000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1718919600 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1718833200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
