Yamana Gold Historical Data - YRI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yamana Gold YRI Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 5.59% 3.59 3.60 3.40 3.42 3.40 15:59:50
more quote information »

YRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.373.5953.33.40882M0.226.53%
1 Month2.923.5952.843.28843M0.6722.95%
3 Months2.923.5952.412.97622M0.6722.95%
6 Months3.213.782.413.25673M0.3811.84%
1 Year3.814.22.413.29402M-0.22-5.77%
3 Years7.627.872.413.99054M-4.03-52.89%
5 Years8.859.91.894.29774M-5.26-59.44%

YRI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20193.59+0.19+5.59%3.403.5952,842,229
Jul 16 20193.40-0.05-1.45%3.373.471,850,763
Jul 15 20193.45+0.01+0.29%3.413.481,112,755
Jul 12 20193.44+0.11+3.30%3.343.451,860,946
Jul 11 20193.33-0.11-3.20%3.313.442,193,369
Jul 10 20193.44+0.11+3.30%3.303.442,726,921
Jul 09 20193.33+0.01+0.30%3.293.361,713,331
Jul 08 20193.32+0.01+0.30%3.273.361,733,408
Jul 05 20193.31-0.02-0.60%3.173.322,005,589
Jul 04 20193.33-0.01-0.30%3.323.35545,304
Jul 03 20193.34-0.03-0.89%3.313.391,210,322
Jul 02 20193.37+0.05+1.51%3.183.393,003,992
Jun 28 20193.32+0.09+2.79%3.293.373,915,339
Jun 27 20193.23-0.01-0.31%3.173.251,465,475
Jun 26 20193.24+0.01+0.31%3.103.302,514,105
Jun 25 20193.23-0.11-3.29%3.183.384,346,758
Jun 24 20193.34+0.12+3.73%3.2453.344,506,233
Jun 21 20193.220.000.00%3.113.275,557,876
Jun 20 20193.22+0.28+9.52%3.073.276,507,662
Jun 19 20192.94-0.02-0.68%2.842.962,131,688
Jun 18 20192.96+0.13+4.59%2.842.9753,331,919
See More Historical Prices »


Your Recent History
TSX
YRI
Yamana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.