Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Yamana Gold Inc | YRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.45% | 4.41 | 4.47 | 4.40 | 4.45 | 4.43 | 09:59:07 |
YRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.47 | 4.2 | 4.3361 | 3M | 0.06 | 1.38% |
| 1 Month | 4.67 | 4.87 | 4.15 | 4.4617 | 3M | -0.26 | -5.57% |
| 3 Months | 3.83 | 5.04 | 3.73 | 4.4981 | 4M | 0.58 | 15.14% |
| 6 Months | 2.97 | 5.04 | 2.41 | 3.8966 | 3M | 1.44 | 48.48% |
| 1 Year | 3.47 | 5.04 | 2.41 | 3.6087 | 3M | 0.94 | 27.09% |
| 3 Years | 5.11 | 5.26 | 2.41 | 3.7249 | 3M | -0.7 | -13.70% |
| 5 Years | 6.52 | 7.87 | 1.89 | 4.1677 | 4M | -2.11 | -32.36% |
YRI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 4.43 | +0.01 | +0.23% | 4.34 | 4.47 | 2,159,041 |
| Oct 17 2019 | 4.42 | +0.13 | +3.03% | 4.28 | 4.44 | 2,725,836 |
| Oct 16 2019 | 4.29 | +0.05 | +1.18% | 4.25 | 4.32 | 2,329,561 |
| Oct 15 2019 | 4.24 | -0.08 | -1.85% | 4.20 | 4.38 | 3,372,973 |
| Oct 11 2019 | 4.32 | -0.23 | -5.05% | 4.30 | 4.46 | 3,366,197 |
| Oct 10 2019 | 4.55 | -0.03 | -0.66% | 4.45 | 4.59 | 2,548,962 |
| Oct 09 2019 | 4.58 | -0.08 | -1.72% | 4.55 | 4.67 | 1,710,336 |
| Oct 08 2019 | 4.66 | +0.15 | +3.33% | 4.56 | 4.67 | 2,200,736 |
| Oct 07 2019 | 4.51 | -0.09 | -1.96% | 4.46 | 4.61 | 1,931,639 |
| Oct 04 2019 | 4.60 | +0.10 | +2.22% | 4.43 | 4.60 | 2,234,288 |
| Oct 03 2019 | 4.50 | +0.05 | +1.12% | 4.43 | 4.63 | 3,575,769 |
| Oct 02 2019 | 4.45 | +0.13 | +3.01% | 4.35 | 4.49 | 2,988,581 |
| Oct 01 2019 | 4.32 | +0.12 | +2.86% | 4.16 | 4.44 | 4,155,945 |
| Sep 30 2019 | 4.20 | -0.13 | -3.00% | 4.15 | 4.30 | 2,935,079 |
| Sep 27 2019 | 4.33 | -0.14 | -3.13% | 4.18 | 4.41 | 5,541,755 |
| Sep 26 2019 | 4.47 | -0.09 | -1.97% | 4.46 | 4.63 | 3,760,078 |
| Sep 25 2019 | 4.56 | -0.24 | -5.00% | 4.51 | 4.82 | 4,341,518 |
| Sep 24 2019 | 4.80 | 0.00 | 0.00% | 4.68 | 4.87 | 3,763,936 |
| Sep 23 2019 | 4.80 | +0.16 | +3.45% | 4.65 | 4.82 | 3,759,942 |
