Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamana Gold Inc | YRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42 |
YRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.45 | 5.99 | 6.26 | 1,698,375 | 0.30 | 4.9% |
| 1 Month | 6.14 | 6.45 | 5.75 | 6.10 | 1,759,662 | 0.28 | 4.56% |
| 3 Months | 6.33 | 7.44 | 5.56 | 6.52 | 2,400,424 | 0.09 | 1.42% |
| 6 Months | 5.21 | 8.05 | 5.18 | 6.67 | 2,899,624 | 1.21 | 23.22% |
| 1 Year | 5.45 | 8.05 | 4.78 | 5.89 | 3,125,395 | 0.97 | 17.8% |
| 3 Years | 4.60 | 9.29 | 3.11 | 6.01 | 3,304,342 | 1.82 | 39.57% |
| 5 Years | 3.15 | 9.29 | 2.41 | 5.16 | 3,016,694 | 3.27 | 103.81% |
YRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 6.42 | -0.01 | -0.16% | 6.31 | 6.45 | 6.28 | 890,271 |
| Aug 04 2022 | 6.43 | 0.36 | 5.93% | 6.11 | 6.45 | 6.11 | 2,169,134 |
| Aug 03 2022 | 6.07 | -0.09 | -1.46% | 6.20 | 6.21 | 5.99 | 1,661,648 |
| Aug 02 2022 | 6.16 | 0.04 | 0.65% | 6.12 | 6.44 | 6.12 | 2,072,446 |
| Jul 29 2022 | 6.12 | 0.01 | 0.16% | 6.13 | 6.16 | 5.98 | 1,612,930 |
| Jul 28 2022 | 6.11 | 0.12 | 2.0% | 6.17 | 6.22 | 5.98 | 2,090,692 |
| Jul 27 2022 | 5.99 | 0.03 | 0.5% | 5.94 | 6.03 | 5.83 | 3,271,539 |
| Jul 26 2022 | 5.96 | 0.14 | 2.41% | 5.87 | 5.99 | 5.77 | 2,289,376 |
| Jul 25 2022 | 5.82 | -0.14 | -2.35% | 5.94 | 5.94 | 5.80 | 1,528,948 |
| Jul 22 2022 | 5.96 | -0.12 | -1.97% | 6.16 | 6.35 | 5.95 | 2,219,302 |
| Jul 21 2022 | 6.08 | 0.04 | 0.66% | 6.03 | 6.18 | 5.98 | 1,717,067 |
| Jul 20 2022 | 6.04 | -0.15 | -2.42% | 6.20 | 6.23 | 6.03 | 957,705 |
| Jul 19 2022 | 6.19 | 0.07 | 1.14% | 6.16 | 6.37 | 6.08 | 1,955,165 |
| Jul 18 2022 | 6.12 | 0.17 | 2.86% | 6.00 | 6.24 | 5.97 | 1,516,521 |
| Jul 15 2022 | 5.95 | -0.05 | -0.83% | 6.01 | 6.01 | 5.75 | 1,063,057 |
| Jul 14 2022 | 6.00 | -0.28 | -4.46% | 6.09 | 6.16 | 5.89 | 2,764,214 |
| Jul 13 2022 | 6.28 | 0.16 | 2.61% | 6.05 | 6.45 | 6.05 | 1,701,535 |
| Jul 12 2022 | 6.12 | -0.11 | -1.77% | 6.23 | 6.32 | 6.10 | 925,363 |
| Jul 11 2022 | 6.23 | 0.04 | 0.65% | 6.14 | 6.30 | 6.13 | 1,026,668 |
| Jul 08 2022 | 6.19 | 0.14 | 2.31% | 6.05 | 6.32 | 6.00 | 1,931,794 |