Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Yamana Gold | YRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 5.59% | 3.59 | 3.60 | 3.40 | 3.42 | 3.40 | 15:59:50 |
YRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.595 | 3.3 | 3.4088 | 2M | 0.22 | 6.53% |
| 1 Month | 2.92 | 3.595 | 2.84 | 3.2884 | 3M | 0.67 | 22.95% |
| 3 Months | 2.92 | 3.595 | 2.41 | 2.9762 | 2M | 0.67 | 22.95% |
| 6 Months | 3.21 | 3.78 | 2.41 | 3.2567 | 3M | 0.38 | 11.84% |
| 1 Year | 3.81 | 4.2 | 2.41 | 3.2940 | 2M | -0.22 | -5.77% |
| 3 Years | 7.62 | 7.87 | 2.41 | 3.9905 | 4M | -4.03 | -52.89% |
| 5 Years | 8.85 | 9.9 | 1.89 | 4.2977 | 4M | -5.26 | -59.44% |
YRI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 17 2019 | 3.59 | +0.19 | +5.59% | 3.40 | 3.595 | 2,842,229 |
| Jul 16 2019 | 3.40 | -0.05 | -1.45% | 3.37 | 3.47 | 1,850,763 |
| Jul 15 2019 | 3.45 | +0.01 | +0.29% | 3.41 | 3.48 | 1,112,755 |
| Jul 12 2019 | 3.44 | +0.11 | +3.30% | 3.34 | 3.45 | 1,860,946 |
| Jul 11 2019 | 3.33 | -0.11 | -3.20% | 3.31 | 3.44 | 2,193,369 |
| Jul 10 2019 | 3.44 | +0.11 | +3.30% | 3.30 | 3.44 | 2,726,921 |
| Jul 09 2019 | 3.33 | +0.01 | +0.30% | 3.29 | 3.36 | 1,713,331 |
| Jul 08 2019 | 3.32 | +0.01 | +0.30% | 3.27 | 3.36 | 1,733,408 |
| Jul 05 2019 | 3.31 | -0.02 | -0.60% | 3.17 | 3.32 | 2,005,589 |
| Jul 04 2019 | 3.33 | -0.01 | -0.30% | 3.32 | 3.35 | 545,304 |
| Jul 03 2019 | 3.34 | -0.03 | -0.89% | 3.31 | 3.39 | 1,210,322 |
| Jul 02 2019 | 3.37 | +0.05 | +1.51% | 3.18 | 3.39 | 3,003,992 |
| Jun 28 2019 | 3.32 | +0.09 | +2.79% | 3.29 | 3.37 | 3,915,339 |
| Jun 27 2019 | 3.23 | -0.01 | -0.31% | 3.17 | 3.25 | 1,465,475 |
| Jun 26 2019 | 3.24 | +0.01 | +0.31% | 3.10 | 3.30 | 2,514,105 |
| Jun 25 2019 | 3.23 | -0.11 | -3.29% | 3.18 | 3.38 | 4,346,758 |
| Jun 24 2019 | 3.34 | +0.12 | +3.73% | 3.245 | 3.34 | 4,506,233 |
| Jun 21 2019 | 3.22 | 0.00 | 0.00% | 3.11 | 3.27 | 5,557,876 |
| Jun 20 2019 | 3.22 | +0.28 | +9.52% | 3.07 | 3.27 | 6,507,662 |
| Jun 19 2019 | 2.94 | -0.02 | -0.68% | 2.84 | 2.96 | 2,131,688 |
| Jun 18 2019 | 2.96 | +0.13 | +4.59% | 2.84 | 2.975 | 3,331,919 |
