ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yamana Gold Inc

Yamana Gold Inc (YRI)

7.89
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.897.897.8900CS
4007.897.897.8900CS
12007.897.897.8900CS
26007.897.897.8900CS
52007.897.897.8900CS
1562.7453.20388349515.158.384.7813610226.25403577CS
2603.4276.51006711414.479.293.1121513126.17958043CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266956007.8900.007.897.897.890
17266092007.8900.007.897.897.890
17265228007.8900.007.897.897.890
17262636007.8900.007.897.897.890
17261772007.8900.007.897.897.890
17260908007.8900.007.897.897.890
17260044007.8900.007.897.897.890
17259180007.8900.007.897.897.890
17256588007.8900.007.897.897.890
17255724007.8900.007.897.897.890
17254860007.8900.007.897.897.890
17253996007.8900.007.897.897.890
17250540007.8900.007.897.897.890
17249676007.8900.007.897.897.890
17248812007.8900.007.897.897.890
17247948007.8900.007.897.897.890
17247084007.8900.007.897.897.890
17244492007.8900.007.897.897.890
17243628007.8900.007.897.897.890
17242764007.8900.007.897.897.890
17241900007.8900.007.897.897.890
17241036007.8900.007.897.897.890
17238444007.8900.007.897.897.890
17237580007.8900.007.897.897.890
17236716007.8900.007.897.897.890
17235852007.8900.007.897.897.890
17234988007.8900.007.897.897.890
17232396007.8900.007.897.897.890
17231532007.8900.007.897.897.890
17230668007.8900.007.897.897.890
17229804007.8900.007.897.897.890
17226348007.8900.007.897.897.890
17225484007.8900.007.897.897.890
17224620007.8900.007.897.897.890
17223756007.8900.007.897.897.890
17222892007.8900.007.897.897.890
17220300007.8900.007.897.897.890
17219436007.8900.007.897.897.890
17218572007.8900.007.897.897.890
17217708007.8900.007.897.897.890
17216844007.8900.007.897.897.890
17214252007.8900.007.897.897.890
17213388007.8900.007.897.897.890
17212524007.8900.007.897.897.890
17211660007.8900.007.897.897.890
17210796007.8900.007.897.897.890
17208204007.8900.007.897.897.890
17207340007.8900.007.897.897.890
17206476007.8900.007.897.897.890
17205612007.8900.007.897.897.890
17204748007.8900.007.897.897.890
17202156007.8900.007.897.897.890
17201292007.8900.007.897.897.890
17200428007.8900.007.897.897.890
17199564007.8900.007.897.897.890
17196108007.8900.007.897.897.890
17195244007.8900.007.897.897.890
17194380007.8900.007.897.897.890
17193516007.8900.007.897.897.890
17192652007.8900.007.897.897.890
17190060007.8900.007.897.897.890
17189196007.8900.007.897.897.890
17188332007.8900.007.897.897.890

Your Recent History

Delayed Upgrade Clock