Yamana Gold Historical Data - YRI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yamana Gold Inc YRI Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.45% 4.41 4.47 4.40 4.45 4.43 09:59:07
more quote information »

YRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.354.474.24.33613M0.061.38%
1 Month4.674.874.154.46173M-0.26-5.57%
3 Months3.835.043.734.49814M0.5815.14%
6 Months2.975.042.413.89663M1.4448.48%
1 Year3.475.042.413.60873M0.9427.09%
3 Years5.115.262.413.72493M-0.7-13.70%
5 Years6.527.871.894.16774M-2.11-32.36%

YRI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20194.43+0.01+0.23%4.344.472,159,041
Oct 17 20194.42+0.13+3.03%4.284.442,725,836
Oct 16 20194.29+0.05+1.18%4.254.322,329,561
Oct 15 20194.24-0.08-1.85%4.204.383,372,973
Oct 11 20194.32-0.23-5.05%4.304.463,366,197
Oct 10 20194.55-0.03-0.66%4.454.592,548,962
Oct 09 20194.58-0.08-1.72%4.554.671,710,336
Oct 08 20194.66+0.15+3.33%4.564.672,200,736
Oct 07 20194.51-0.09-1.96%4.464.611,931,639
Oct 04 20194.60+0.10+2.22%4.434.602,234,288
Oct 03 20194.50+0.05+1.12%4.434.633,575,769
Oct 02 20194.45+0.13+3.01%4.354.492,988,581
Oct 01 20194.32+0.12+2.86%4.164.444,155,945
Sep 30 20194.20-0.13-3.00%4.154.302,935,079
Sep 27 20194.33-0.14-3.13%4.184.415,541,755
Sep 26 20194.47-0.09-1.97%4.464.633,760,078
Sep 25 20194.56-0.24-5.00%4.514.824,341,518
Sep 24 20194.800.000.00%4.684.873,763,936
Sep 23 20194.80+0.16+3.45%4.654.823,759,942
See More Historical Prices »


Your Recent History
TSX
YRI
Yamana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.