Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Yamana Gold Inc | YRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 1.83% | 5.00 | 5.00 | 4.77 | 4.83 | 4.91 | 15:59:26 |
YRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 5.00 | 4.63 | 4.89 | 1,851,064 | 0.34 | 7.3% |
| 1 Month | 4.76 | 5.24 | 4.63 | 4.95 | 2,130,533 | 0.24 | 5.04% |
| 3 Months | 4.55 | 5.24 | 4.22 | 4.75 | 2,440,522 | 0.45 | 9.89% |
| 6 Months | 3.74 | 5.24 | 3.59 | 4.57 | 3,028,924 | 1.26 | 33.69% |
| 1 Year | 3.13 | 5.24 | 2.41 | 3.98 | 2,823,607 | 1.87 | 59.74% |
| 3 Years | 4.34 | 5.24 | 2.41 | 3.71 | 3,049,513 | 0.66 | 15.21% |
| 5 Years | 5.61 | 7.87 | 1.89 | 4.15 | 3,797,791 | -0.61 | -10.87% |
YRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 4.91 | 0.09 | 1.87% | 4.85 | 4.95 | 4.83 | 1,243,953 |
| Jan 17 2020 | 4.82 | -0.04 | -0.82% | 4.90 | 4.90 | 4.76 | 1,563,233 |
| Jan 16 2020 | 4.86 | -0.13 | -2.61% | 4.95 | 4.97 | 4.85 | 1,594,724 |
| Jan 15 2020 | 4.99 | 0.19 | 3.96% | 4.87 | 5.00 | 4.85 | 2,766,111 |
| Jan 15 2020 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0 |
| Jan 14 2020 | 4.80 | 0.12 | 2.56% | 4.66 | 4.82 | 4.63 | 2,087,300 |
| Jan 13 2020 | 4.68 | 0.00 | 0.0% | 4.83 | 4.83 | 4.68 | 1,760,863 |
| Jan 13 2020 | 4.68 | -0.18 | -3.7% | 4.83 | 4.83 | 4.68 | 1,760,863 |
| Jan 10 2020 | 4.86 | 0.09 | 1.89% | 4.79 | 4.96 | 4.79 | 2,105,548 |
| Jan 09 2020 | 4.77 | -0.10 | -2.05% | 4.82 | 4.90 | 4.77 | 2,251,476 |
| Jan 09 2020 | 4.87 | 0.00 | 0.0% | 4.87 | 4.87 | 4.87 | 0 |
| Jan 08 2020 | 4.87 | -0.26 | -5.07% | 5.14 | 5.14 | 4.84 | 3,582,979 |
| Jan 07 2020 | 5.13 | 0.10 | 1.99% | 5.02 | 5.15 | 4.98 | 2,673,566 |
| Jan 06 2020 | 5.03 | -0.02 | -0.4% | 5.18 | 5.19 | 4.98 | 2,739,048 |
| Jan 03 2020 | 5.05 | -0.05 | -0.98% | 5.22 | 5.24 | 5.01 | 2,791,473 |
| Jan 02 2020 | 5.10 | -0.04 | -0.78% | 5.22 | 5.24 | 5.06 | 1,901,479 |
| Dec 31 2019 | 5.14 | -0.03 | -0.58% | 5.22 | 5.24 | 5.13 | 1,791,719 |
| Dec 30 2019 | 5.17 | 0.12 | 2.38% | 5.06 | 5.22 | 5.04 | 2,111,589 |
| Dec 27 2019 | 5.05 | 0.05 | 1.0% | 5.04 | 5.15 | 5.01 | 1,782,608 |
| Dec 27 2019 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 24 2019 | 5.00 | 0.28 | 5.93% | 4.76 | 5.00 | 4.76 | 1,841,065 |
| Dec 23 2019 | 4.72 | 0.12 | 2.61% | 4.63 | 4.74 | 4.63 | 1,808,550 |
