YRB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 348,000 |
May 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 271,856 |
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 12,000 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 96,000 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 402,136 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 153,000 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 316,003 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 21,000 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,050 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 31,000 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 231,000 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,025 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 75,000 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 106,000 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
Mar 25 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 19 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 91,000 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 0.035 | 322,000 |
Mar 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 13 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 200,001 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 41,000 |
Mar 11 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 884,407 |
Mar 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
Mar 07 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 20,000 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 39,500 |
Mar 05 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 244,000 |
Mar 04 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 23,040 |
Mar 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 28 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 232,000 |
Feb 27 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 776,500 |
Feb 26 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 95,000 |
Feb 23 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 15,000 |
Feb 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 67,000 |
Feb 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 354,000 |
Feb 20 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 151,522 |
Feb 16 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 280,028 |
Feb 15 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,403,833 |
Feb 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 189,000 |