Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.24 | 0.05 | 4.20% | 1.21 | 1.25 | 1.20 | 443,773 |
| May 16 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.21 | 1.18 | 95,309 |
| May 15 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.14 | 164,750 |
| May 14 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.21 | 1.17 | 190,823 |
| May 13 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 104,785 |
| May 10 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.25 | 1.16 | 207,894 |
| May 09 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.19 | 1.17 | 13,100 |
| May 08 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.19 | 1.16 | 112,588 |
| May 07 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.19 | 1.16 | 52,486 |
| May 06 2024 | 1.17 | 0.05 | 4.46% | 1.13 | 1.17 | 1.13 | 47,634 |
| May 03 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.15 | 1.12 | 71,510 |
| May 02 2024 | 1.13 | -0.03 | -2.59% | 1.17 | 1.18 | 1.12 | 152,501 |
| May 01 2024 | 1.16 | -0.01 | -0.85% | 1.14 | 1.19 | 1.14 | 160,305 |
| Apr 30 2024 | 1.17 | -0.05 | -4.10% | 1.20 | 1.20 | 1.16 | 76,470 |
| Apr 29 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.20 | 77,715 |
| Apr 26 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.23 | 1.18 | 219,563 |
| Apr 25 2024 | 1.20 | 0.04 | 3.45% | 1.15 | 1.20 | 1.14 | 269,062 |
| Apr 24 2024 | 1.16 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 329,983 |
| Apr 23 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.18 | 1.16 | 149,901 |
| Apr 22 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.18 | 1.16 | 23,908 |
| Apr 19 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 1.17 | 90,401 |
| Apr 18 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.18 | 1.17 | 23,163 |
| Apr 17 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.16 | 123,800 |
| Apr 16 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.20 | 1.16 | 72,360 |
| Apr 15 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.17 | 98,400 |
| Apr 12 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.21 | 1.18 | 108,000 |
| Apr 11 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.16 | 107,300 |
| Apr 10 2024 | 1.19 | -0.01 | -0.83% | 1.22 | 1.23 | 1.19 | 34,500 |
| Apr 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.19 | 60,223 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.18 | 109,434 |
| Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.19 | 105,700 |
| Apr 04 2024 | 1.20 | -0.03 | -2.44% | 1.23 | 1.23 | 1.19 | 195,226 |
| Apr 03 2024 | 1.23 | 0.06 | 5.13% | 1.17 | 1.23 | 1.17 | 112,217 |
| Apr 02 2024 | 1.17 | -0.01 | -0.85% | 1.20 | 1.20 | 1.16 | 109,900 |
| Apr 01 2024 | 1.18 | 0.08 | 7.27% | 1.11 | 1.18 | 1.11 | 161,070 |
| Mar 28 2024 | 1.10 | 0.03 | 2.80% | 1.08 | 1.12 | 1.07 | 108,274 |
| Mar 27 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.09 | 1.07 | 51,014 |
| Mar 26 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 52,150 |
| Mar 25 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.10 | 1.08 | 43,500 |
| Mar 22 2024 | 1.08 | -0.03 | -2.70% | 1.10 | 1.10 | 1.08 | 33,900 |
| Mar 21 2024 | 1.11 | 0.03 | 2.78% | 1.10 | 1.11 | 1.09 | 33,500 |
| Mar 20 2024 | 1.08 | -0.03 | -2.70% | 1.09 | 1.10 | 1.08 | 95,520 |
| Mar 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 174,901 |
| Mar 18 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.12 | 1.09 | 120,050 |
| Mar 15 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 25,271 |
| Mar 14 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.13 | 1.08 | 192,877 |
| Mar 13 2024 | 1.11 | 0.04 | 3.74% | 1.08 | 1.12 | 1.08 | 45,800 |
| Mar 12 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.09 | 1.06 | 74,577 |
| Mar 11 2024 | 1.09 | -0.02 | -1.80% | 1.12 | 1.13 | 1.08 | 94,770 |
| Mar 08 2024 | 1.11 | -0.07 | -5.93% | 1.13 | 1.17 | 1.11 | 88,200 |
| Mar 07 2024 | 1.18 | 0.01 | 0.85% | 1.14 | 1.18 | 1.14 | 92,900 |
| Mar 06 2024 | 1.17 | -0.02 | -1.68% | 1.20 | 1.21 | 1.14 | 80,190 |
| Mar 05 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.22 | 1.18 | 103,458 |
| Mar 04 2024 | 1.21 | -0.01 | -0.82% | 1.25 | 1.25 | 1.20 | 88,445 |
| Mar 01 2024 | 1.22 | 0.06 | 5.17% | 1.16 | 1.22 | 1.16 | 87,466 |
| Feb 29 2024 | 1.16 | -0.03 | -2.52% | 1.20 | 1.20 | 1.16 | 20,351 |
| Feb 28 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 27,400 |
| Feb 27 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.16 | 31,686 |
| Feb 26 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.18 | 1.13 | 23,401 |
| Feb 23 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.15 | 1.14 | 34,700 |
| Feb 22 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.16 | 1.14 | 38,400 |
| Feb 21 2024 | 1.14 | 0.00 | 0.00% | 1.17 | 1.18 | 1.14 | 14,600 |
