Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yangarra Resources Ltd | YGR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -4.10% | 1.17 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.16 | 1.20 | 1.17 | 1.22 |
YGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.22 | 1.14 | 1.18 | 206,665 | -0.01 | -0.85% |
| 1 Month | 1.20 | 1.23 | 1.14 | 1.19 | 115,852 | -0.03 | -2.50% |
| 3 Months | 1.10 | 1.25 | 1.06 | 1.16 | 81,075 | 0.07 | 6.36% |
| 6 Months | 1.74 | 1.77 | 1.06 | 1.27 | 87,660 | -0.57 | -32.76% |
| 1 Year | 1.79 | 1.98 | 1.06 | 1.50 | 82,332 | -0.62 | -34.64% |
| 3 Years | 1.10 | 4.07 | 1.03 | 2.31 | 233,608 | 0.07 | 6.36% |
| 5 Years | 3.15 | 4.07 | 0.265 | 1.78 | 242,870 | -1.98 | -62.86% |
YGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.17 | -0.05 | -4.10% | 1.20 | 1.20 | 1.16 | 76,470 |
| Apr 29 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.22 | 1.20 | 77,715 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 25 2024 | 1.20 | 0.04 | 3.45% | 1.15 | 1.20 | 1.14 | 269,062 |
| Apr 24 2024 | 1.16 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 329,983 |
| Apr 23 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.18 | 1.16 | 149,901 |
| Apr 22 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.18 | 1.16 | 23,908 |
| Apr 19 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 1.17 | 90,401 |
| Apr 18 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.18 | 1.17 | 23,163 |
| Apr 17 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.16 | 123,800 |
| Apr 16 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.20 | 1.16 | 72,360 |
| Apr 15 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.17 | 98,400 |
| Apr 12 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.21 | 1.18 | 108,000 |
| Apr 11 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.16 | 107,300 |
| Apr 10 2024 | 1.19 | -0.01 | -0.83% | 1.22 | 1.23 | 1.19 | 34,500 |
| Apr 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.19 | 60,223 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.18 | 109,434 |
| Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.19 | 105,700 |
| Apr 04 2024 | 1.20 | -0.03 | -2.44% | 1.23 | 1.23 | 1.19 | 195,226 |
| Apr 03 2024 | 1.23 | 0.06 | 5.13% | 1.17 | 1.23 | 1.17 | 112,217 |
| Apr 02 2024 | 1.17 | -0.01 | -0.85% | 1.20 | 1.20 | 1.16 | 109,900 |
| Apr 01 2024 | 1.18 | 0.08 | 7.27% | 1.11 | 1.18 | 1.11 | 161,070 |
