XTD.PR.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.75 | 0.04 | 0.41% | 9.70 | 9.75 | 9.70 | 15,600 |
May 07 2024 | 9.71 | 0.01 | 0.10% | 9.71 | 9.71 | 9.71 | 1,500 |
May 06 2024 | 9.70 | -0.04 | -0.41% | 9.72 | 9.72 | 9.70 | 3,002 |
May 03 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.74 | 9.74 | 2,000 |
May 02 2024 | 9.73 | 0.01 | 0.10% | 9.73 | 9.73 | 9.73 | 600 |
May 01 2024 | 9.72 | 0.02 | 0.21% | 9.70 | 9.72 | 9.70 | 1,000 |
Apr 30 2024 | 9.70 | -0.15 | -1.52% | 9.75 | 9.75 | 9.70 | 4,500 |
Apr 29 2024 | 9.85 | 0.04 | 0.41% | 9.85 | 9.85 | 9.85 | 2,500 |
Apr 26 2024 | 9.81 | 0.03 | 0.31% | 9.80 | 9.82 | 9.80 | 17,800 |
Apr 25 2024 | 9.78 | -0.03 | -0.31% | 9.81 | 9.81 | 9.78 | 4,400 |
Apr 24 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.86 | 9.81 | 9,500 |
Apr 23 2024 | 9.81 | -0.04 | -0.41% | 9.85 | 9.86 | 9.81 | 2,300 |
Apr 22 2024 | 9.85 | -0.01 | -0.10% | 9.85 | 9.85 | 9.85 | 400 |
Apr 19 2024 | 9.86 | 0.01 | 0.10% | 9.86 | 9.86 | 9.86 | 100 |
Apr 18 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 17 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 16 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 15 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 9.85 | 600 |
Apr 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1 |
Apr 10 2024 | 9.90 | 0.05 | 0.51% | 9.89 | 9.90 | 9.89 | 4,000 |
Apr 09 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 1,600 |
Apr 08 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 9.85 | 2,520 |
Apr 05 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 04 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 03 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 1,200 |
Apr 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 01 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Mar 28 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Mar 27 2024 | 9.90 | 0.04 | 0.41% | 9.90 | 9.90 | 9.90 | 2,400 |
Mar 26 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 25 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 22 2024 | 9.86 | -0.10 | -1.00% | 9.86 | 9.86 | 9.86 | 200 |
Mar 21 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.96 | 500 |
Mar 20 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.95 | 9.95 | 2,100 |
Mar 19 2024 | 9.96 | 0.14 | 1.43% | 9.96 | 9.96 | 9.96 | 747 |
Mar 18 2024 | 9.82 | -0.18 | -1.80% | 9.83 | 9.83 | 9.82 | 2,400 |
Mar 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Mar 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Mar 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
Mar 12 2024 | 10.00 | 0.08 | 0.81% | 10.00 | 10.00 | 10.00 | 3,526 |
Mar 11 2024 | 9.92 | -0.03 | -0.30% | 9.96 | 9.98 | 9.91 | 3,800 |
Mar 08 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 1,900 |
Mar 07 2024 | 9.95 | 0.01 | 0.10% | 9.95 | 9.95 | 9.95 | 500 |
Mar 06 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1 |
Mar 05 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
Mar 04 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
Mar 01 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 168 |
Feb 29 2024 | 9.94 | 0.03 | 0.30% | 9.89 | 9.94 | 9.89 | 3,300 |
Feb 28 2024 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 11,345 |
Feb 27 2024 | 9.91 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 8,845 |
Feb 26 2024 | 9.91 | 0.02 | 0.20% | 9.90 | 9.91 | 9.90 | 12,500 |
Feb 23 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
Feb 22 2024 | 9.89 | -0.01 | -0.10% | 9.86 | 9.89 | 9.86 | 7,600 |
Feb 21 2024 | 9.90 | -0.02 | -0.20% | 9.90 | 9.90 | 9.90 | 1,000 |
Feb 20 2024 | 9.92 | 0.08 | 0.81% | 9.95 | 9.95 | 9.82 | 4,472 |
Feb 16 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
Feb 15 2024 | 9.84 | 0.09 | 0.92% | 9.84 | 9.84 | 9.84 | 300 |
Feb 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Feb 13 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Feb 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Feb 09 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |