Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDb Split Corp | XTD.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.81 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.80 | 9.82 | 9.81 | 9.78 |
XTD.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTD.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| Apr 25 2024 | 9.78 | -0.03 | -0.31% | 9.81 | 9.81 | 9.78 | 4,400 |
| Apr 24 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.86 | 9.81 | 9,500 |
| Apr 23 2024 | 9.81 | -0.04 | -0.41% | 9.85 | 9.86 | 9.81 | 2,300 |
| Apr 22 2024 | 9.85 | -0.01 | -0.10% | 9.85 | 9.85 | 9.85 | 400 |
| Apr 19 2024 | 9.86 | 0.01 | 0.10% | 9.86 | 9.86 | 9.86 | 100 |
| Apr 18 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| Apr 17 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| Apr 16 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| Apr 15 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 9.85 | 600 |
| Apr 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1 |
| Apr 10 2024 | 9.90 | 0.05 | 0.51% | 9.89 | 9.90 | 9.89 | 4,000 |
| Apr 09 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 1,600 |
| Apr 08 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 9.85 | 2,520 |
| Apr 05 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 04 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 03 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 1,200 |
| Apr 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 01 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Mar 28 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Mar 27 2024 | 9.90 | 0.04 | 0.41% | 9.90 | 9.90 | 9.90 | 2,400 |
