iShares US Small Cap Ind... Historical Data - XSU

Company Name	Etf Ticker Symbol	Market	Type
iShares US Small Cap Index ETF CAD Hedged	XSU	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.25	0.63%	39.98	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
39.89	39.58	40.12	39.98	39.73

XSU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	39.98	0.25	0.63%	39.89	40.12	39.58	16,406
May 30 2024	39.73	0.38	0.97%	39.61	39.85	39.57	18,727
May 29 2024	39.35	-0.57	-1.43%	39.49	39.49	39.33	27,364
May 28 2024	39.92	-0.52	-1.29%	40.26	40.26	39.73	31,919
May 27 2024	40.44	0.43	1.07%	39.91	40.44	39.91	12,007
May 24 2024	40.01	0.42	1.06%	39.85	40.01	39.76	20,917
May 23 2024	39.59	-0.61	-1.52%	40.32	40.36	39.41	35,417
May 22 2024	40.20	-0.34	-0.84%	40.43	40.51	40.12	42,349
May 21 2024	40.54	0.04	0.10%	40.43	40.59	40.42	14,473
May 17 2024	40.50	-0.01	-0.02%	40.50	40.58	40.42	17,560
May 16 2024	40.51	-0.24	-0.59%	40.67	40.69	40.50	22,680
May 15 2024	40.75	0.42	1.04%	40.70	40.81	40.50	17,172
May 14 2024	40.33	0.45	1.13%	40.30	40.37	40.12	13,640
May 13 2024	39.88	0.08	0.20%	40.11	40.19	39.85	17,930
May 10 2024	39.80	-0.30	-0.75%	40.15	40.17	39.67	21,128
May 09 2024	40.10	0.39	0.98%	39.75	40.10	39.66	33,906
May 08 2024	39.71	-0.20	-0.50%	39.49	39.72	39.48	12,577
May 07 2024	39.91	0.10	0.25%	39.87	40.14	39.84	37,457
May 06 2024	39.81	0.49	1.25%	39.61	39.84	39.61	25,644
May 03 2024	39.32	0.40	1.03%	39.59	39.73	39.21	81,811
May 02 2024	38.92	0.69	1.80%	38.74	38.97	38.32	41,931