ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,357.96
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. iShares Conservative Short Term Strategic Fixed Income ETF (XSC)

      7. iShares Conservative Short Term Strategic Fixed Income ETF (XSC) Historical

      iShares Conservative Short Term Strategic Fixed Income ETF

      iShares Conservative Short Term Strategic Fixed Income ETF (XSC)

      Secom Co Ltd
      17.79
      -0.05
      (-0.28%)
      Closed January 11 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173654880017.79-0.05-0.2817.7917.7917.791
      173646240017.84-0.02-0.1117.9817.9817.84558
      173637600017.86-0.01-0.0617.8817.8817.86200
      173628960017.87-0.03-0.1717.8717.8717.87150
      173620320017.900.0017.917.917.91200
      173594400017.90.010.0617.917.917.91521
      173585760017.890.010.0617.88517.8917.885293
      173568480017.880.010.0617.8917.8917.88100
      173559840017.87-0.02-0.1117.8717.8717.870
      173533920017.89-0.01-0.0617.8917.8917.890
      173506920017.90.010.0617.8917.917.89925
      173499360017.89-0.02-0.1117.917.917.8834962
      173473440017.910.050.2817.9117.9117.910
      173464800017.86-0.05-0.2817.8617.8617.860
      173456160017.91-0.08-0.4417.9117.9117.910
      173447520017.990.010.0617.9917.9917.990
      173438880017.980.010.0617.9817.9817.980
      173412960017.97-0.03-0.1717.9917.9917.9711400
      173404320018-0.03-0.1717.9918.0117.99600
      173395680018.03-0.01-0.0618.0418.0418.03400
      173387040018.04-0.01-0.0618.0518.0518.04100
      173378400018.05-0.02-0.1118.0518.0518.050
      173352480018.070.040.2218.0718.0718.07175
      173343840018.0300.0018.0318.0318.03700
      173335200018.030.030.1718.0118.0318.01400
      173326560018-0.03-0.171818180
      173317920018.03-0.01-0.0618.0318.0318.03100
      173292000018.040.070.3917.9918.0417.99235
      173283360017.970.020.1117.9517.9717.94300
      173274720017.950.040.2217.9417.9517.94230
      173266080017.9100.0017.917.9117.9691
      173257440017.910.070.3917.9117.9117.9400
      173231520017.840.010.0617.8517.8517.84151
      173222880017.83-0.08-0.4517.8817.8817.83187
      173214240017.91-0.03-0.1717.9117.9117.910
      173205600017.9400.0017.9417.9517.94835
      173196960017.94-0.01-0.0617.9417.9417.940
      173171040017.950.010.0617.9517.9517.95611
      173162400017.940.010.0617.9417.9417.940
      173153760017.93-0.01-0.0617.9417.9417.93100
      173145120017.94-0.04-0.2217.9417.9417.940
      173136480017.98-0.02-0.1117.98517.98517.98200
      1731105600180.030.171818182700
      173101920017.970.060.3417.9617.9717.96200
      173093280017.9100.0017.9117.9117.910
      173084640017.910.010.0617.9117.9117.910
      173076000017.90.030.1717.917.917.90
      173049720017.87-0.03-0.1717.8717.8717.87200
      173041080017.90.010.0617.917.917.9100
      173032440017.8900.0017.8917.8917.89238
      173023800017.890.010.0617.8817.8917.882350
      173015160017.88-0.06-0.3317.8717.8817.874900
      172989240017.94-0.01-0.0617.9417.9417.940
      172980600017.950.030.1717.9317.9517.93100
      172971960017.92-0.04-0.2217.9417.9417.92900
      172963320017.960.010.0617.9417.9617.941500
      172954680017.95-0.06-0.33181817.951520
      172928760018.010.020.111818.0117.991263
      172920120017.99-0.03-0.1718.0218.0217.99577
      172911480018.020.020.1118.0118.0218.01400
      1729028400180.040.221818180
      172868280017.960.030.1717.9617.9617.960

      Your Recent History

      TSX
      XSC
      iShares Conservative Sho...
      TG
      16A
      Clarivate
      BIT
      GOVE
      Wisdomtree Eur Governmen...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads