ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Core Canadian Short Term Bond Index ETF

iShares Core Canadian Short Term Bond Index ETF (XSB)

26.71
-0.01
(-0.04%)
Closed November 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173196960026.7200.0026.7226.7226.720
173171040026.720.040.1526.6826.7226.6733872
173162400026.68-0.01-0.0426.7226.7226.6744410
173153760026.690.020.0726.7126.7126.6736221
173145120026.67-0.07-0.2626.7126.7126.6656614
173136480026.740.010.0426.7726.7726.7220941
173110560026.7300.0026.7526.7626.72125083
173101920026.730.060.2226.726.7326.751775
173093280026.6700.0026.6226.6826.6230125
173084640026.67-0.04-0.1526.6926.6926.6579807
173076000026.710.030.1126.7326.7326.6918486
173049720026.68-0.02-0.0726.7126.7126.6816369
173041080026.70.010.0426.726.7226.6821601
173032440026.69-0.01-0.0426.7326.7326.6940583
173023800026.700.0026.6526.726.6533399
173015160026.7-0.06-0.2226.7126.7126.6815209
172989240026.76-0.01-0.0426.826.826.7517500
172980600026.7700.0026.7726.7926.7616225
172971960026.77-0.03-0.1126.7826.826.7639553
172963320026.80.020.0726.826.826.7727856
172954680026.78-0.06-0.2226.8126.8226.7833976
172928760026.840.040.1526.8326.8526.8225486
172920120026.8-0.04-0.1526.8126.8226.7927981
172911480026.840.030.1126.8426.8426.8233284
172902840026.810.050.1926.826.8126.7935513
172868280026.760.030.1126.7126.7726.749721
172859640026.730.060.2226.6926.7326.6817745
172851000026.670.010.0426.6626.6726.6333469
172842360026.660.010.0426.6526.6726.6528030
172833720026.65-0.01-0.0426.6426.6626.6377886
172807800026.66-0.12-0.4526.6926.726.6682108
172799160026.78-0.07-0.2626.826.826.7736124
172790520026.85-0.01-0.0426.8226.8526.82217927
172781880026.860.010.0426.8526.8726.8560488
172773240026.85-0.02-0.0726.8926.8926.8439457
172747320026.870.060.2226.8426.8826.8459369
172738680026.8100.0026.8326.8326.861798
172730040026.81-0.04-0.1526.8326.8426.8164636
172721400026.85-0.07-0.2626.8326.8526.8336034
172712760026.920.010.0426.8926.9226.8831438
172686840026.910.010.0426.8926.9126.8713751
172678200026.90.010.0426.8826.926.8855394
172669560026.8900.0026.8726.9226.8511858
172660920026.89-0.03-0.1126.9326.9326.8822193
172652280026.920.050.1926.9126.9326.926592
172626360026.870.030.1126.8626.8726.8515778
172617720026.840.030.1126.8226.8426.820659
172609080026.81-0.02-0.0726.8126.8426.813252
172600440026.830.030.1126.8126.8326.835303
172591800026.80.030.1126.7826.8126.7722400
172565880026.770.030.1126.7426.7926.7335272
172557240026.740.020.0726.7426.7526.7217948
172548600026.720.080.3026.6826.7226.6814263
172539960026.640.050.1926.6326.6526.6226544
172505400026.59-0.02-0.0826.6126.6126.5935322
172496760026.61-0.01-0.0426.626.6126.612813
172488120026.62-0.01-0.0426.6326.6326.6125466
172479480026.63-0.07-0.2626.6326.6426.6110230
172470840026.700.0026.726.726.70
172444920026.70.050.1926.6926.7126.6726293
172436280026.65-0.06-0.2226.6726.6726.6514636
172427640026.710.020.0726.6726.7126.6710478
172419000026.690.050.1926.6926.726.6822653
172410360026.64-0.01-0.0426.6426.6526.6349859

Your Recent History

Delayed Upgrade Clock