Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares NASDAQ 100 Index ETF CAD Hedged | XQQ | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
140.88 | 138.24 | 140.88 | 140.61 | 140.66 |
XQQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 140.61 | -0.05 | -0.04% | 140.88 | 140.88 | 138.24 | 62,471 |
May 30 2024 | 140.66 | -1.53 | -1.08% | 141.97 | 141.97 | 140.35 | 25,366 |
May 29 2024 | 142.19 | -1.01 | -0.71% | 141.95 | 142.74 | 141.95 | 28,020 |
May 28 2024 | 143.20 | -0.14 | -0.10% | 143.08 | 143.20 | 142.34 | 27,981 |
May 27 2024 | 143.34 | 0.66 | 0.46% | 142.84 | 143.42 | 142.74 | 14,116 |
May 24 2024 | 142.68 | 1.35 | 0.96% | 141.89 | 143.00 | 141.77 | 23,963 |
May 23 2024 | 141.33 | -0.57 | -0.40% | 143.49 | 143.49 | 140.90 | 49,113 |
May 22 2024 | 141.90 | -0.19 | -0.13% | 142.10 | 142.35 | 141.24 | 28,488 |
May 21 2024 | 142.09 | 1.44 | 1.02% | 141.18 | 142.09 | 141.18 | 23,306 |
May 17 2024 | 140.65 | -0.18 | -0.13% | 140.86 | 141.02 | 140.27 | 19,438 |
May 16 2024 | 140.83 | -0.32 | -0.23% | 141.05 | 141.68 | 140.83 | 42,823 |
May 15 2024 | 141.15 | 2.14 | 1.54% | 139.71 | 141.16 | 139.47 | 67,733 |
May 14 2024 | 139.01 | 0.92 | 0.67% | 137.99 | 139.15 | 137.99 | 22,685 |
May 13 2024 | 138.09 | 0.26 | 0.19% | 138.38 | 138.38 | 137.83 | 21,116 |
May 10 2024 | 137.83 | 0.32 | 0.23% | 138.00 | 138.50 | 137.50 | 15,434 |
May 09 2024 | 137.51 | 0.21 | 0.15% | 137.34 | 137.68 | 136.77 | 26,610 |
May 08 2024 | 137.30 | -0.06 | -0.04% | 136.50 | 137.50 | 136.46 | 36,166 |
May 07 2024 | 137.36 | 0.07 | 0.05% | 137.37 | 137.80 | 137.12 | 45,992 |
May 06 2024 | 137.29 | 1.51 | 1.11% | 136.39 | 137.29 | 136.30 | 32,256 |
May 03 2024 | 135.78 | 2.74 | 2.06% | 135.38 | 136.00 | 135.12 | 64,464 |
May 02 2024 | 133.04 | 1.57 | 1.19% | 132.73 | 133.40 | 131.25 | 60,875 |