iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged Historical Data - XPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736289600	15.44	-0.04	-0.26	15.45	15.45	15.39	3998
1736203200	15.48	0.03	0.19	15.45	15.48	15.45	4517
1735944000	15.45	0.12	0.78	15.4	15.45	15.4	6376
1735857600	15.33	0.13	0.86	15.31	15.33	15.3	1719
1735684800	15.2	0.04	0.26	15.3	15.3	15.2	3199
1735598400	15.16	-0.02	-0.13	15	15.16	15	7656
1735339200	15.18	-0.04	-0.26	15.15	15.18	15.15	402
1735069200	15.22	-0.01	-0.07	15.23	15.23	15.2	2374
1734993600	15.23	-0.05	-0.33	15.3	15.3	15.23	316
1734734400	15.28	0.06	0.39	15.28	15.28	15.27	3350
1734648000	15.22	-0.07	-0.46	15.27	15.27	15.21	1005
1734561600	15.29	-0.08	-0.52	15.34	15.35	15.29	5998
1734475200	15.37	-0.01	-0.07	15.4	15.4	15.37	1640
1734388800	15.38	0.01	0.07	15.34	15.38	15.34	3453
1734129600	15.37	-0.05	-0.32	15.4	15.4	15.36	1120
1734043200	15.42	-0.01	-0.06	15.43	15.43	15.41	1254
1733956800	15.43	0.05	0.33	15.4	15.43	15.4	705
1733870400	15.38	0.04	0.26	15.36	15.38	15.36	1700
1733784000	15.34	-0.02	-0.13	15.36	15.36	15.33	1249
1733524800	15.36	0.02	0.13	15.34	15.37	15.34	2968
1733438400	15.34	0	0.00	15.3	15.34	15.3	1810
1733352000	15.34	0.02	0.13	15.35	15.35	15.32	1278
1733265600	15.32	0	0.00	15.39	15.39	15.32	880
1733179200	15.32	-0.16	-1.03	15.38	15.38	15.32	5685
1732920000	15.48	0.18	1.18	15.31	15.48	15.31	5731
1732833600	15.3	-0.04	-0.26	15.29	15.32	15.29	910
1732747200	15.34	0.07	0.46	15.31	15.34	15.31	3607
1732660800	15.27	-0.07	-0.46	15.32	15.32	15.27	1376
1732574400	15.34	0.06	0.39	15.28	15.34	15.28	1082
1732315200	15.28	0.02	0.13	15.25	15.28	15.25	1603
1732228800	15.26	0.04	0.26	15.23	15.26	15.22	1069
1732142400	15.22	-0.03	-0.20	15.22	15.24	15.22	1614
1732056000	15.25	0.02	0.13	15.22	15.25	15.22	1694
1731969600	15.23	-0.08	-0.52	15.22	15.25	15.22	4948
1731710400	15.31	0.04	0.26	15.25	15.31	15.25	11866
1731624000	15.27	0.01	0.07	15.47	15.47	15.27	1676
1731537600	15.26	0.06	0.39	15.2	15.26	15.2	1430
1731451200	15.2	-0.12	-0.78	15.29	15.29	15.2	1639
1731364800	15.32	-0.03	-0.20	15.4	15.4	15.32	1313
1731105600	15.35	0.04	0.26	15.27	15.35	15.27	1930
1731019200	15.31	0.01	0.07	15.27	15.31	15.27	377
1730932800	15.3	-0.11	-0.71	15.32	15.32	15.28	5542
1730846400	15.41	0.13	0.85	15.29	15.41	15.29	28323
1730760000	15.28	0.04	0.26	15.33	15.33	15.28	772
1730497200	15.24	-0.04	-0.26	15.3	15.3	15.24	1961
1730410800	15.28	-0.02	-0.13	15.28	15.28	15.28	4670
1730324400	15.3	0.02	0.13	15.48	15.48	15.3	2484
1730238000	15.28	-0.04	-0.26	15.32	15.32	15.28	1028
1730151600	15.32	-0.13	-0.84	15.37	15.38	15.32	2310
1729892400	15.45	0.03	0.19	15.5	15.5	15.45	1061
1729806000	15.42	-0.01	-0.06	15.38	15.42	15.38	927
1729719600	15.43	-0.06	-0.39	15.53	15.53	15.4	2039
1729633200	15.49	-0.01	-0.06	15.57	15.57	15.49	1420
1729546800	15.5	-0.12	-0.77	15.61	15.61	15.48	4672
1729287600	15.62	0.06	0.39	15.62	15.62	15.62	1666
1729201200	15.56	-0.04	-0.26	15.53	15.57	15.53	2405
1729114800	15.6	0.06	0.39	15.59	15.6	15.59	830
1729028400	15.54	0.07	0.45	15.49	15.54	15.49	2485
1728682800	15.47	0	0.00	15.41	15.47	15.41	1106
1728596400	15.47	-0.03	-0.19	15.52	15.52	15.47	101
1728510000	15.5	0.02	0.13	15.43	15.5	15.43	2399
1728423600	15.48	0.01	0.06	15.42	15.48	15.42	359

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF) Historical

iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP