Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares MSCI Min Vol Emerging Markets Index ETF (XMM)
iShares MSCI Min Vol Emerging Markets Index ETF (XMM) Historical

XMM iShares MSCI Min Vol Emerging Markets Index ETF

27.38

-0.23 (-0.83%)

May 31 2024 - Closed

Delayed by 15 minutes

XMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
May 30 2024	27.61	-0.14	-0.50%	27.61	27.61	27.61	235
May 29 2024	27.75	-0.16	-0.57%	27.67	27.75	27.67	10,300
May 28 2024	27.91	0.10	0.36%	27.92	27.92	27.91	600
May 27 2024	27.81	-0.25	-0.89%	27.97	27.97	27.81	3,800
May 24 2024	28.06	-0.15	-0.53%	28.04	28.06	28.04	389
May 23 2024	28.21	-0.08	-0.28%	28.18	28.21	28.18	1,132
May 22 2024	28.29	0.06	0.21%	28.29	28.29	28.29	0
May 21 2024	28.23	-0.04	-0.14%	28.24	28.24	28.23	300
May 17 2024	28.27	0.08	0.28%	28.27	28.27	28.27	0
May 16 2024	28.19	0.12	0.43%	28.18	28.19	28.18	302
May 15 2024	28.07	0.04	0.14%	28.10	28.10	28.07	3,900
May 14 2024	28.03	-0.04	-0.14%	28.04	28.04	28.03	5,300
May 13 2024	28.07	0.12	0.43%	28.07	28.07	28.07	0
May 10 2024	27.95	0.06	0.22%	27.95	27.95	27.95	65
May 09 2024	27.89	-0.08	-0.29%	27.89	27.89	27.89	800
May 08 2024	27.97	-0.04	-0.14%	27.97	27.97	27.97	1,300
May 07 2024	28.01	0.11	0.39%	28.00	28.01	28.00	4,600
May 06 2024	27.90	0.03	0.11%	27.88	27.90	27.87	2,389
May 03 2024	27.87	0.13	0.47%	27.87	27.87	27.87	0
May 02 2024	27.74	0.17	0.62%	27.74	27.74	27.74	100
May 01 2024	27.57	-0.01	-0.04%	27.57	27.57	27.57	1,000
Apr 30 2024	27.58	0.01	0.04%	27.58	27.58	27.58	0
Apr 29 2024	27.57	0.32	1.17%	27.57	27.57	27.57	0
Apr 26 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
Apr 25 2024	27.25	0.02	0.07%	26.95	27.25	26.95	1,243
Apr 24 2024	27.23	0.00	0.00%	27.31	27.31	27.23	400
Apr 23 2024	27.23	-0.01	-0.04%	27.22	27.23	27.22	100
Apr 22 2024	27.24	0.06	0.22%	27.23	27.24	27.23	13,000
Apr 19 2024	27.18	-0.11	-0.40%	27.18	27.18	27.18	700
Apr 18 2024	27.29	0.11	0.40%	27.29	27.29	27.29	400
Apr 17 2024	27.18	-0.08	-0.29%	27.25	27.25	27.18	1,300
Apr 16 2024	27.26	-0.23	-0.84%	27.29	27.29	27.26	14,000
Apr 15 2024	27.49	0.02	0.07%	27.48	27.49	27.48	200
Apr 12 2024	27.47	-0.24	-0.87%	27.50	27.50	27.47	600
Apr 11 2024	27.71	0.12	0.43%	27.69	27.71	27.69	500
Apr 10 2024	27.59	-0.07	-0.25%	27.56	27.59	27.56	15,862
Apr 09 2024	27.66	0.08	0.29%	27.665	27.665	27.65	1,300
Apr 08 2024	27.58	0.09	0.33%	27.64	27.64	27.57	2,300
Apr 05 2024	27.49	0.11	0.40%	27.48	27.49	27.48	1,100
Apr 04 2024	27.38	-0.02	-0.07%	27.49	27.49	27.38	2,501
Apr 03 2024	27.40	-0.10	-0.36%	27.34	27.40	27.34	1,330
Apr 02 2024	27.50	0.02	0.07%	27.52	27.52	27.50	800
Apr 01 2024	27.48	0.05	0.18%	27.48	27.49	27.48	1,337
Mar 28 2024	27.43	0.01	0.04%	27.44	27.44	27.43	801
Mar 27 2024	27.42	-0.01	-0.04%	27.42	27.42	27.42	40
Mar 26 2024	27.43	-0.06	-0.22%	27.43	27.43	27.43	300
Mar 25 2024	27.49	-0.07	-0.25%	27.48	27.49	27.48	1,308
Mar 22 2024	27.56	0.02	0.07%	27.50	27.57	27.50	1,515
Mar 21 2024	27.54	0.13	0.47%	27.56	27.56	27.54	771
Mar 20 2024	27.41	-0.10	-0.36%	27.42	27.47	27.40	9,609
Mar 19 2024	27.51	-0.10	-0.36%	27.49	27.51	27.49	4,300
Mar 18 2024	27.61	-0.04	-0.14%	27.61	27.61	27.61	3,200
Mar 15 2024	27.65	-0.02	-0.07%	27.64	27.65	27.64	1,900
Mar 14 2024	27.67	0.18	0.65%	27.65	27.67	27.65	1,211
Mar 13 2024	27.49	-0.16	-0.58%	27.48	27.49	27.48	300
Mar 12 2024	27.65	0.03	0.11%	27.65	27.65	27.65	0
Mar 11 2024	27.62	0.01	0.04%	27.37	27.64	27.37	2,370
Mar 08 2024	27.61	0.17	0.62%	27.61	27.61	27.61	1,000
Mar 07 2024	27.44	-0.03	-0.11%	27.44	27.44	27.44	0
Mar 06 2024	27.47	0.11	0.40%	27.46	27.47	27.46	100
Mar 05 2024	27.36	-0.09	-0.33%	27.37	27.37	27.35	1,400
Mar 04 2024	27.45	-0.07	-0.25%	27.42	27.45	27.41	2,993

iShares MSCI Min Vol Eme...

Delayed Upgrade Clock