iShares MSCI Min Vol Emerging Markets Index ETF Historical Data - XMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723844400	29.01	0.1	0.35	29.01	29.01	29.01	12
1723758000	28.91	0.17	0.59	28.9	28.91	28.9	600
1723671600	28.74	0.04	0.14	28.74	28.74	28.74	0
1723585200	28.7	0.12	0.42	28.66	28.7	28.66	104
1723498800	28.58	0.08	0.28	28.59	28.59	28.58	100
1723239600	28.5	0.08	0.28	28.51	28.52	28.5	1070
1723153200	28.42	0.29	1.03	28.43	28.43	28.42	100
1723066800	28.13	0.11	0.39	28.09	28.29	28.09	836
1722980400	28.02	-0.74	-2.57	28	28.11	28	1792
1722634800	28.76	-0.1	-0.35	28.72	28.76	28.72	100
1722548400	28.86	-0.12	-0.41	28.98	28.98	28.86	1069
1722462000	28.98	0.25	0.87	28.97	28.98	28.97	3500
1722375600	28.73	-0.05	-0.17	28.73	28.73	28.73	0
1722289200	28.78	-0.01	-0.03	28.78	28.78	28.78	0
1722030000	28.79	0.22	0.77	28.79	28.79	28.79	0
1721943600	28.57	-0.03	-0.10	28.57	28.57	28.57	0
1721857200	28.6	-0.08	-0.28	28.6	28.6	28.6	167
1721770800	28.68	0.13	0.46	28.675	28.69	28.675	3300
1721684400	28.55	0	0.00	28.74	28.74	28.55	100
1721425200	28.55	-0.18	-0.63	28.57	28.57	28.55	3685
1721338800	28.73	0.04	0.14	28.73	28.73	28.73	0
1721252400	28.69	-0.11	-0.38	28.69	28.69	28.69	0
1721166000	28.8	0.15	0.52	28.74	28.8	28.74	300
1721079600	28.65	0	0.00	28.65	28.65	28.65	1300
1720820400	28.65	0.12	0.42	28.4	28.66	28.4	1950
1720734000	28.53	0.17	0.60	28.53	28.53	28.53	0
1720647600	28.36	0.05	0.18	28.36	28.36	28.36	100
1720561200	28.31	0.03	0.11	28.33	28.33	28.31	233
1720474800	28.28	-0.03	-0.11	28.28	28.28	28.28	0
1720215600	28.31	0.13	0.46	28.23	28.31	28.23	747
1720129200	28.18	0.03	0.11	28.11	28.18	28.11	567
1720042800	28.15	0.01	0.04	28.4	28.4	28.15	700
1719956400	28.14	0.14	0.50	28.14	28.14	28.14	1101
1719610800	28	0.1	0.36	28.11	28.11	28	600
1719524400	27.9	0.13	0.47	27.92	27.92	27.9	575
1719438000	27.77	0.03	0.11	27.77	27.77	27.77	0
1719351600	27.74	-0.3	-1.07	27.72	27.74	27.72	500
1719265200	28.04	-0.02	-0.07	28.08	28.1	28.04	1800
1719006000	28.06	-0.06	-0.21	28.08	28.08	28.06	2445
1718919600	28.12	-0.17	-0.60	28.15	28.15	28.12	300
1718833200	28.29	0.01	0.04	28.2	28.29	28.2	1300
1718746800	28.28	0.14	0.50	28.24	28.28	28.24	400
1718660400	28.14	0.08	0.29	28.12	28.14	28.12	200
1718401200	28.06	0.05	0.18	28.005	28.06	28	2300
1718314800	28.01	-0.08	-0.28	28.01	28.01	28.01	500
1718228400	28.09	0.07	0.25	28.09	28.09	28.09	300
1718142000	28.02	-0.17	-0.60	27.95	28.02	27.95	400
1718055600	28.19	0.14	0.50	28.19	28.19	28.19	2000
1717796400	28.05	0.13	0.47	28.1	28.1	28.05	500
1717710000	27.92	0.03	0.11	27.91	27.92	27.91	100
1717623600	27.89	0.28	1.01	27.88	27.89	27.86	2825
1717537200	27.61	-0.08	-0.29	27.59	27.61	27.59	600
1717450800	27.69	0.31	1.13	27.69	27.69	27.69	0
1717191600	27.38	-0.23	-0.83	27.35	27.38	27.35	100
1717105200	27.61	-0.14	-0.50	27.61	27.61	27.61	235
1717018800	27.75	-0.16	-0.57	27.67	27.75	27.67	10300
1716932400	27.91	0.1	0.36	27.92	27.92	27.91	600
1716846000	27.81	-0.25	-0.89	27.97	27.97	27.81	3800
1716586800	28.06	-0.15	-0.53	28.04	28.06	28.04	389
1716500400	28.21	-0.08	-0.28	28.18	28.21	28.18	1132
1716414000	28.29	0.06	0.21	28.29	28.29	28.29	0
1716327600	28.23	-0.04	-0.14	28.24	28.24	28.23	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI Min Vol Emerging Markets Index ETF (XMM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI Min Vol Emerging Markets Index ETF (XMM) Historical

iShares MSCI Min Vol Emerging Markets Index ETF (XMM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP