iShares MSCI Min Vol Eme... Historical Data - XMM

Company Name	Etf Ticker Symbol	Market	Type
iShares MSCI Min Vol Emerging Markets Index ETF	XMM	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.04	0.14%	28.07	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.10	28.10	28.10	28.07	28.03

XMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	28.07	0.04	0.14%	28.10	28.10	28.07	3,900
May 14 2024	28.03	-0.04	-0.14%	28.04	28.04	28.03	5,300
May 13 2024	28.07	0.12	0.43%	28.07	28.07	28.07	0
May 10 2024	27.95	0.06	0.22%	27.95	27.95	27.95	65
May 09 2024	27.89	-0.08	-0.29%	27.89	27.89	27.89	800
May 08 2024	27.97	-0.04	-0.14%	27.97	27.97	27.97	1,300
May 07 2024	28.01	0.11	0.39%	28.00	28.01	28.00	4,600
May 06 2024	27.90	0.03	0.11%	27.88	27.90	27.87	2,389
May 03 2024	27.87	0.13	0.47%	27.87	27.87	27.87	0
May 02 2024	27.74	0.17	0.62%	27.74	27.74	27.74	100
May 01 2024	27.57	-0.01	-0.04%	27.57	27.57	27.57	1,000
Apr 30 2024	27.58	0.01	0.04%	27.58	27.58	27.58	0
Apr 29 2024	27.57	0.32	1.17%	27.57	27.57	27.57	0
Apr 26 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
Apr 25 2024	27.25	0.02	0.07%	26.95	27.25	26.95	1,243
Apr 24 2024	27.23	0.00	0.00%	27.31	27.31	27.23	400
Apr 23 2024	27.23	-0.01	-0.04%	27.22	27.23	27.22	100
Apr 22 2024	27.24	0.06	0.22%	27.23	27.24	27.23	13,000
Apr 19 2024	27.18	-0.11	-0.40%	27.18	27.18	27.18	700
Apr 18 2024	27.29	0.11	0.40%	27.29	27.29	27.29	400
Apr 17 2024	27.18	-0.08	-0.29%	27.25	27.25	27.18	1,300
Apr 16 2024	27.26	-0.23	-0.84%	27.29	27.29	27.26	14,000