News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 35.55 | -0.03 | -0.08 | 35.44 | 35.67 | 35.44 | 2491 |
| 1721338800 | 35.58 | -0.33 | -0.92 | 35.64 | 35.64 | 35.54 | 1752 |
| 1721252400 | 35.91 | -0.36 | -0.99 | 36.01 | 36.01 | 35.91 | 279 |
| 1721166000 | 36.27 | 0.35 | 0.97 | 35.96 | 36.27 | 35.96 | 1644 |
| 1721079600 | 35.92 | 0.12 | 0.34 | 35.93 | 35.99 | 35.9 | 4317 |
| 1720820400 | 35.8 | 0.17 | 0.48 | 35.67 | 35.8 | 35.67 | 2675 |
| 1720734000 | 35.63 | 0.49 | 1.39 | 35.28 | 35.63 | 35.28 | 771 |
| 1720647600 | 35.14 | 0.45 | 1.30 | 34.78 | 35.14 | 34.78 | 1451 |
| 1720561200 | 34.69 | -0.22 | -0.63 | 34.81 | 34.83 | 34.69 | 3959 |
| 1720474800 | 34.91 | 0.14 | 0.40 | 34.91 | 34.91 | 34.91 | 47 |
| 1720215600 | 34.77 | -0.25 | -0.71 | 35.12 | 35.12 | 34.77 | 4200 |
| 1720129200 | 35.02 | 0.11 | 0.32 | 34.96 | 35.02 | 34.96 | 1428 |
| 1720042800 | 34.91 | 0.36 | 1.04 | 34.74 | 34.98 | 34.74 | 5796 |
| 1719956400 | 34.55 | 0.11 | 0.32 | 34.39 | 34.55 | 34.32 | 8365 |
| 1719610800 | 34.44 | 0.05 | 0.15 | 34.44 | 34.44 | 34.44 | 228 |
| 1719524400 | 34.39 | 0.34 | 1.00 | 34.14 | 34.39 | 34.14 | 4004 |
| 1719438000 | 34.05 | 0.07 | 0.21 | 33.91 | 34.05 | 33.91 | 804 |
| 1719351600 | 33.98 | -0.28 | -0.82 | 34.05 | 34.05 | 33.98 | 722 |
| 1719265200 | 34.26 | 0.43 | 1.27 | 33.89 | 34.28 | 33.89 | 69852 |
| 1719006000 | 33.83 | -0.18 | -0.53 | 33.98 | 33.98 | 33.79 | 25520 |
| 1718919600 | 34.01 | -0.02 | -0.06 | 34.02 | 34.02 | 33.93 | 169866 |
| 1718833200 | 34.03 | -0.06 | -0.18 | 34.01 | 34.03 | 33.96 | 2570 |
| 1718746800 | 34.09 | 0.18 | 0.53 | 34.1 | 34.12 | 34.09 | 3649 |
| 1718660400 | 33.91 | -0.08 | -0.24 | 33.91 | 33.96 | 33.78 | 3434 |
| 1718401200 | 33.99 | -0.11 | -0.32 | 34 | 34 | 33.88 | 2471 |
| 1718314800 | 34.1 | -0.37 | -1.07 | 34.42 | 34.42 | 34.08 | 55361 |
| 1718228400 | 34.47 | 0.21 | 0.61 | 34.75 | 34.75 | 34.47 | 830 |
| 1718142000 | 34.26 | -0.33 | -0.95 | 34.41 | 34.41 | 34.26 | 321 |
| 1718055600 | 34.59 | 0.32 | 0.93 | 34.23 | 34.59 | 34.23 | 2941 |
| 1717796400 | 34.27 | -0.49 | -1.41 | 34.44 | 34.44 | 34.23 | 4807 |
| 1717710000 | 34.76 | 0.24 | 0.70 | 34.52 | 34.76 | 34.52 | 7917 |
| 1717623600 | 34.52 | 0.44 | 1.29 | 34.19 | 34.52 | 34.19 | 1410 |
| 1717537200 | 34.08 | -0.31 | -0.90 | 34.21 | 34.21 | 34 | 2707 |
| 1717450800 | 34.39 | -0.16 | -0.46 | 34.35 | 34.39 | 34.35 | 707 |
| 1717191600 | 34.55 | 0.13 | 0.38 | 34.58 | 34.58 | 34.2 | 1660 |
| 1717105200 | 34.42 | 0.03 | 0.09 | 34.37 | 34.51 | 34.29 | 5828 |
| 1717018800 | 34.39 | -0.55 | -1.57 | 34.7 | 34.7 | 34.38 | 29655 |
| 1716932400 | 34.94 | -0.03 | -0.09 | 34.99 | 35 | 34.88 | 6141 |
| 1716846000 | 34.97 | 0.28 | 0.81 | 34.75 | 34.97 | 34.75 | 3368 |
| 1716586800 | 34.69 | 0.25 | 0.73 | 34.57 | 34.69 | 34.57 | 3067 |
| 1716500400 | 34.44 | -0.28 | -0.81 | 34.83 | 34.83 | 34.36 | 2005 |
| 1716414000 | 34.72 | -0.4 | -1.14 | 34.97 | 34.97 | 34.72 | 640 |
| 1716327600 | 35.12 | 0.05 | 0.14 | 35.04 | 35.12 | 35.04 | 241 |
| 1715982000 | 35.07 | 0.28 | 0.80 | 34.93 | 35.07 | 34.93 | 631 |
| 1715895600 | 34.79 | 0.1 | 0.29 | 34.72 | 34.84 | 34.72 | 2082 |
| 1715809200 | 34.69 | 0.19 | 0.55 | 34.6 | 34.71 | 34.6 | 547 |
| 1715722800 | 34.5 | 0.08 | 0.23 | 34.53 | 34.66 | 34.44 | 2840 |
| 1715636400 | 34.42 | -0.04 | -0.12 | 34.57 | 34.57 | 34.38 | 923 |
| 1715377200 | 34.46 | -0.18 | -0.52 | 34.47 | 34.5 | 34.46 | 915 |
| 1715290800 | 34.64 | 0.29 | 0.84 | 34.41 | 34.65 | 34.41 | 1740 |
| 1715204400 | 34.35 | -0.02 | -0.06 | 34.19 | 34.35 | 34.19 | 1198 |
| 1715118000 | 34.37 | 0.06 | 0.17 | 34.24 | 34.5 | 34.24 | 2890 |
| 1715031600 | 34.31 | 0.54 | 1.60 | 34.02 | 34.31 | 34.02 | 2145 |
| 1714772400 | 33.77 | 0.1 | 0.30 | 33.81 | 33.81 | 33.77 | 5670 |
| 1714686000 | 33.67 | 0.06 | 0.18 | 33.63 | 33.67 | 33.62 | 800 |
| 1714599600 | 33.61 | 0.06 | 0.18 | 33.49 | 33.78 | 33.4 | 21160 |
| 1714513200 | 33.549999 | -0.57 | -1.67 | 33.93 | 33.93 | 33.549999 | 7330 |
| 1714426800 | 34.12 | 0.36 | 1.07 | 34.04 | 34.12 | 34.04 | 120 |
| 1714167600 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1714081200 | 33.76 | 0.13 | 0.39 | 33.38 | 33.76 | 33.38 | 1108 |
| 1713994800 | 33.63 | -0.13 | -0.39 | 33.74 | 33.77 | 33.63 | 1006 |
| 1713908400 | 33.76 | 0.3 | 0.90 | 33.72 | 33.79 | 33.72 | 848 |
| 1713822000 | 33.46 | -0.07 | -0.21 | 33.369999 | 33.509999 | 33.369999 | 30096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
