iShares S&P TSX Completi... Historical Data - XMD

Company Name	Etf Ticker Symbol	Market	Type
iShares S&P TSX Completion Index ETF	XMD	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.25	0.73%	34.69	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.57	34.57	34.69	34.69	34.44

XMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	34.69	0.25	0.73%	34.57	34.69	34.57	3,067
May 23 2024	34.44	-0.28	-0.81%	34.83	34.83	34.36	2,005
May 22 2024	34.72	-0.40	-1.14%	34.97	34.97	34.72	640
May 21 2024	35.12	0.05	0.14%	35.04	35.12	35.04	241
May 17 2024	35.07	0.28	0.80%	34.93	35.07	34.93	631
May 16 2024	34.79	0.10	0.29%	34.72	34.84	34.72	2,082
May 15 2024	34.69	0.19	0.55%	34.60	34.71	34.60	547
May 14 2024	34.50	0.08	0.23%	34.53	34.66	34.44	2,840
May 13 2024	34.42	-0.04	-0.12%	34.57	34.57	34.38	923
May 10 2024	34.46	-0.18	-0.52%	34.47	34.50	34.46	915
May 09 2024	34.64	0.29	0.84%	34.41	34.65	34.41	1,740
May 08 2024	34.35	-0.02	-0.06%	34.19	34.35	34.19	1,198
May 07 2024	34.37	0.06	0.17%	34.24	34.50	34.24	2,890
May 06 2024	34.31	0.54	1.60%	34.02	34.31	34.02	2,145
May 03 2024	33.77	0.10	0.30%	33.81	33.81	33.77	5,670
May 02 2024	33.67	0.06	0.18%	33.63	33.67	33.62	800
May 01 2024	33.61	0.06	0.18%	33.49	33.78	33.40	21,160
Apr 30 2024	33.55	-0.57	-1.67%	33.93	33.93	33.55	7,330
Apr 29 2024	34.12	0.36	1.07%	34.04	34.12	34.04	120
Apr 26 2024	33.76	0.00	0.00%	33.76	33.76	33.76	0