XLY

Auxly Cannabis Group Inc
0.03
0.005 (20.00%)
Company Name Stock Ticker Symbol Market Type
Auxly Cannabis Group Inc XLY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 20.0% 0.03 15:57:35
Open Price Low Price High Price Close Price Prev Close
0.025 0.02 0.03 0.03 0.025
more quote information »

XLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.020.0240135484,6470.00520.0%
1 Month0.0250.030.020.0221027456,6230.00520.0%
3 Months0.0350.040.0150.0205421,397,464-0.005-14.29%
6 Months0.080.0950.0150.03713071,275,515-0.05-62.5%
1 Year0.1550.1950.0150.08352391,149,262-0.125-80.65%
3 Years0.400.4250.0150.16966321,147,329-0.37-92.5%
5 Years0.400.4250.0150.16966321,147,329-0.37-92.5%

XLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.03 0.005 20.0% 0.025 0.03 0.02 7,781,985
Feb 03 2023 0.025 0.005 25.0% 0.025 0.025 0.02 170,349
Feb 02 2023 0.02 -0.005 -20.0% 0.025 0.025 0.02 252,833
Feb 01 2023 0.025 0.005 25.0% 0.02 0.025 0.02 1,497,738
Jan 31 2023 0.02 -0.005 -20.0% 0.02 0.025 0.02 225,265
Jan 30 2023 0.025 0.00 0.0% 0.025 0.025 0.02 277,052
Jan 27 2023 0.025 0.005 25.0% 0.02 0.025 0.02 181,806
Jan 26 2023 0.02 -0.005 -20.0% 0.025 0.025 0.02 142,804
Jan 25 2023 0.025 0.00 0.0% 0.02 0.025 0.02 71,854
Jan 24 2023 0.025 0.00 0.0% 0.025 0.025 0.02 253,599
Jan 23 2023 0.025 0.005 25.0% 0.02 0.025 0.02 122,458
Jan 20 2023 0.02 0.00 0.0% 0.02 0.025 0.02 150,618
Jan 19 2023 0.02 0.00 0.0% 0.025 0.025 0.02 2,647,758
Jan 18 2023 0.02 -0.005 -20.0% 0.025 0.025 0.02 130,268
Jan 17 2023 0.025 0.005 25.0% 0.025 0.025 0.025 50,221
Jan 16 2023 0.02 -0.005 -20.0% 0.025 0.025 0.02 244,973
Jan 13 2023 0.025 0.005 25.0% 0.025 0.025 0.025 260,945
Jan 12 2023 0.02 -0.005 -20.0% 0.025 0.025 0.02 158,324
Jan 11 2023 0.025 0.005 25.0% 0.02 0.025 0.02 483,562
Jan 10 2023 0.02 -0.005 -20.0% 0.02 0.025 0.02 1,339,079
Jan 09 2023 0.025 0.00 0.0% 0.025 0.025 0.02 470,946
See More Historical Prices ยป