Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 492655 | 0.035 | CS |
4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 574350 | 0.03655816 | CS |
12 | 0.005 | 14.2857142857 | 0.035 | 0.055 | 0.035 | 529120 | 0.04043883 | CS |
26 | 0.005 | 14.2857142857 | 0.035 | 0.055 | 0.025 | 438170 | 0.03915698 | CS |
52 | 0.025 | 166.666666667 | 0.015 | 0.07 | 0.01 | 672336 | 0.03946747 | CS |
156 | -0.17 | -80.9523809524 | 0.21 | 0.21 | 0.01 | 890185 | 0.05949488 | CS |
260 | -0.36 | -90 | 0.4 | 0.425 | 0.01 | 951395 | 0.1151019 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 186492 |
1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 264455 |
1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 711921 |
1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 47283 |
1733438400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1253126 |
1733352000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1206840 |
1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82331 |
1733179200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 118159 |
1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 211605 |
1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 89750 |
1732747200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 179746 |
1732660800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 47886 |
1732574400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 85990 |
1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 97394 |
1732228800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 370562 |
1732142400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 572520 |
1732056000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 2037444 |
1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2347550 |
1731710400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.045 | 0.035 | 600766 |
1731624000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 975184 |
1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 1292374 |
1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1661144 |
1731364800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1091182 |
1731105600 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.045 | 3101879 |
1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 107734 |
1730932800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 1530997 |
1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 254060 |
1730760000 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 707870 |
1730497200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 586057 |
1730410800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 129128 |
1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 44029 |
1730238000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 51449 |
1730151600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 70694 |
1729892400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 39000 |
1729806000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 243205 |
1729719600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 196547 |
1729633200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 651618 |
1729546800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 302296 |
1729287600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 105317 |
1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 168145 |
1729114800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 272352 |
1729028400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 1845747 |
1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100594 |
1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119343 |
1728510000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 81071 |
1728423600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 152619 |
1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 216211 |
1728078000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 101436 |
1727991600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1413313 |
1727905200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 163804 |
1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 221462 |
1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 704784 |
1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 124220 |
1727386800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 260950 |
1727300400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 91222 |
1727214000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 242828 |
1727127600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 332222 |
1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 131011 |
1726782000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 373085 |
1726695600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 298478 |
1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 257471 |
1726522800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 124514 |
1726263600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 130490 |
1726177200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 356685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.