ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.035
0.005
(16.67%)
Closed December 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0350.0257466640.03CS
4-0.005-12.50.040.040.0255035890.03338548CS
12000.0350.0550.0255793540.0392277CS
260.01400.0250.0550.0254612600.0388324CS
520.02133.3333333330.0150.070.016787900.03988207CS
156-0.155-81.57894736840.190.1950.018857690.05728354CS
260-0.365-91.250.40.4250.019445410.11219932CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350692000.0350.00516.670.030.0350.025378930
17349936000.0300.000.030.0350.0251664239
17347344000.0300.000.030.0350.03749020
17346480000.0300.000.0350.0350.031158887
17345616000.0300.000.0350.0350.0399625
17344752000.03-0.005-14.290.030.0350.0361550
17343888000.03500.000.030.040.03340082
17341296000.03500.000.030.0350.03716652
17340432000.03500.000.0350.040.03882130
17339568000.03500.000.0350.0350.035186492
17338704000.03500.000.0350.040.035264455
17337840000.03500.000.0350.040.035711921
17335248000.03500.000.0350.040.03547283
17334384000.03500.000.040.040.0351253126
17333520000.03500.000.040.040.0351206840
17332656000.03500.000.0350.0350.03582331
17331792000.035-0.005-12.500.0350.040.035118159
17329200000.0400.000.040.040.035211605
17328336000.0400.000.040.040.03589750
17327472000.040.00514.290.040.040.035179746
17326608000.035-0.005-12.500.040.040.03547886
17325744000.040.00514.290.040.040.03585990
17323152000.03500.000.040.040.03597394
17322288000.03500.000.040.040.035370562
17321424000.035-0.005-12.500.040.040.035572520
17320560000.040.00514.290.0350.040.0352037444
17319696000.03500.000.0350.040.0352347550
17317104000.035-0.005-12.500.0350.0450.035600766
17316240000.0400.000.0450.0450.035975184
17315376000.0400.000.040.0450.0351292374
17314512000.0400.000.040.0450.041661144
17313648000.04-0.01-20.000.050.050.041091182
17311056000.050.00511.110.0550.0550.0453101879
17310192000.04500.000.0450.050.045107734
17309328000.045-0.005-10.000.050.050.041530997
17308464000.0500.000.050.050.045254060
17307600000.0500.000.040.050.04707870
17304972000.050.00511.110.0450.050.045586057
17304108000.0450.00512.500.040.0450.04129128
17303244000.0400.000.040.0450.0444029
17302380000.04-0.005-11.110.0450.0450.0451449
17301516000.0450.00512.500.040.0450.0470694
17298924000.04-0.005-11.110.040.0450.0439000
17298060000.0450.00512.500.0450.0450.04243205
17297196000.04-0.005-11.110.040.0450.04196547
17296332000.04500.000.040.0450.04651618
17295468000.04500.000.040.0450.04302296
17292876000.0450.00512.500.0450.0450.04105317
17292012000.0400.000.040.0450.04168145
17291148000.04-0.005-11.110.040.0450.04272352
17290284000.0450.0128.570.040.0450.041845747
17286828000.03500.000.0350.0350.035100594
17285964000.035-0.005-12.500.0350.0350.035119343
17285100000.0400.000.040.040.040
17284236000.040.00514.290.0350.040.035152619
17283372000.03500.000.0350.040.035216211
17280780000.03500.000.040.040.035101436
17279916000.035-0.005-12.500.040.040.0351413313
17279052000.040.00514.290.040.040.035163804
17278188000.03500.000.0350.040.035221462
17277300000.03500.000.0350.040.035704784
17274732000.03500.000.0350.040.035124220
17273868000.03500.000.040.040.035260950