Auxly Cannabis Historical Data - XLY

Company Name	Stock Ticker Symbol	Market	Type
Auxly Cannabis Group Inc	XLY	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-9.09%	0.05	10:31:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.055	0.05	0.055

XLY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.045	0.0499601	835,424	0.00	0.00%
1 Month	0.065	0.07	0.045	0.0544203	1,849,286	-0.015	-23.08%
3 Months	0.015	0.07	0.015	0.0418443	1,313,958	0.035	233.33%
6 Months	0.015	0.07	0.01	0.0345003	840,681	0.035	233.33%
1 Year	0.02	0.07	0.01	0.0274691	691,265	0.03	150.00%
3 Years	0.37	0.425	0.01	0.1214325	1,051,941	-0.32	-86.49%
5 Years	0.40	0.425	0.01	0.1222257	1,049,749	-0.35	-87.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	73,437
Apr 23 2024	0.055	0.01	22.22%	0.045	0.055	0.045	558,383
Apr 22 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	591,741
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.045	296,919
Apr 18 2024	0.05	0.00	0.00%	0.045	0.05	0.045	363,486
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.045	2,366,592
Apr 16 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	247,491
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.05	428,439
Apr 12 2024	0.055	0.00	0.00%	0.055	0.06	0.05	2,168,837
Apr 11 2024	0.055	0.00	0.00%	0.055	0.06	0.055	124,201
Apr 10 2024	0.055	0.00	0.00%	0.055	0.06	0.055	1,771,210
Apr 09 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	387,683
Apr 08 2024	0.06	0.01	20.00%	0.05	0.06	0.05	1,140,699
Apr 05 2024	0.05	0.00	0.00%	0.045	0.055	0.045	1,049,525
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.045	683,379
Apr 03 2024	0.05	-0.005	-9.09%	0.05	0.05	0.045	2,316,611
Apr 02 2024	0.055	0.00	0.00%	0.055	0.055	0.05	384,646
Apr 01 2024	0.055	0.005	10.00%	0.05	0.06	0.05	2,182,874
Mar 28 2024	0.05	-0.01	-16.67%	0.06	0.06	0.045	7,390,380
Mar 27 2024	0.06	0.00	0.00%	0.065	0.07	0.055	10,683,330
Mar 26 2024	0.06	0.025	71.43%	0.035	0.06	0.035	11,000,040
Mar 25 2024	0.035	0.015	75.00%	0.03	0.035	0.025	5,669,975