Auxly Cannabis Historical Data - XLY

Company Name	Stock Ticker Symbol	Market	Type
Auxly Cannabis Group Inc	XLY	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	20.0%	0.03	15:57:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.02	0.03	0.03	0.025

XLY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.02	0.0240135	484,647	0.005	20.0%
1 Month	0.025	0.03	0.02	0.0221027	456,623	0.005	20.0%
3 Months	0.035	0.04	0.015	0.020542	1,397,464	-0.005	-14.29%
6 Months	0.08	0.095	0.015	0.0371307	1,275,515	-0.05	-62.5%
1 Year	0.155	0.195	0.015	0.0835239	1,149,262	-0.125	-80.65%
3 Years	0.40	0.425	0.015	0.1696632	1,147,329	-0.37	-92.5%
5 Years	0.40	0.425	0.015	0.1696632	1,147,329	-0.37	-92.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.03	0.005	20.0%	0.025	0.03	0.02	7,781,985
Feb 03 2023	0.025	0.005	25.0%	0.025	0.025	0.02	170,349
Feb 02 2023	0.02	-0.005	-20.0%	0.025	0.025	0.02	252,833
Feb 01 2023	0.025	0.005	25.0%	0.02	0.025	0.02	1,497,738
Jan 31 2023	0.02	-0.005	-20.0%	0.02	0.025	0.02	225,265
Jan 30 2023	0.025	0.00	0.0%	0.025	0.025	0.02	277,052
Jan 27 2023	0.025	0.005	25.0%	0.02	0.025	0.02	181,806
Jan 26 2023	0.02	-0.005	-20.0%	0.025	0.025	0.02	142,804
Jan 25 2023	0.025	0.00	0.0%	0.02	0.025	0.02	71,854
Jan 24 2023	0.025	0.00	0.0%	0.025	0.025	0.02	253,599
Jan 23 2023	0.025	0.005	25.0%	0.02	0.025	0.02	122,458
Jan 20 2023	0.02	0.00	0.0%	0.02	0.025	0.02	150,618
Jan 19 2023	0.02	0.00	0.0%	0.025	0.025	0.02	2,647,758
Jan 18 2023	0.02	-0.005	-20.0%	0.025	0.025	0.02	130,268
Jan 17 2023	0.025	0.005	25.0%	0.025	0.025	0.025	50,221
Jan 16 2023	0.02	-0.005	-20.0%	0.025	0.025	0.02	244,973
Jan 13 2023	0.025	0.005	25.0%	0.025	0.025	0.025	260,945
Jan 12 2023	0.02	-0.005	-20.0%	0.025	0.025	0.02	158,324
Jan 11 2023	0.025	0.005	25.0%	0.02	0.025	0.02	483,562
Jan 10 2023	0.02	-0.005	-20.0%	0.02	0.025	0.02	1,339,079
Jan 09 2023	0.025	0.00	0.0%	0.025	0.025	0.02	470,946