Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core Canadian Long Term Bond Index ETF | XLB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.77% | 19.55 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.46 | 19.46 | 19.57 | 19.55 | 19.40 |
XLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.55 | 0.15 | 0.77% | 19.46 | 19.57 | 19.46 | 104,258 |
| Jun 13 2024 | 19.40 | 0.21 | 1.09% | 19.27 | 19.40 | 19.26 | 33,544 |
| Jun 12 2024 | 19.19 | 0.17 | 0.89% | 19.20 | 19.29 | 19.18 | 66,412 |
| Jun 11 2024 | 19.02 | 0.05 | 0.26% | 18.99 | 19.03 | 18.94 | 45,332 |
| Jun 10 2024 | 18.97 | -0.10 | -0.52% | 18.94 | 18.97 | 18.91 | 27,502 |
| Jun 07 2024 | 19.07 | -0.14 | -0.73% | 19.07 | 19.09 | 19.02 | 29,770 |
| Jun 06 2024 | 19.21 | -0.12 | -0.62% | 19.25 | 19.28 | 19.20 | 108,503 |
| Jun 05 2024 | 19.33 | 0.10 | 0.52% | 19.25 | 19.36 | 19.21 | 77,560 |
| Jun 04 2024 | 19.23 | 0.27 | 1.42% | 19.14 | 19.25 | 19.13 | 66,409 |
| Jun 03 2024 | 18.96 | 0.21 | 1.12% | 18.81 | 19.04 | 18.80 | 107,434 |
| May 31 2024 | 18.75 | 0.22 | 1.19% | 18.66 | 18.75 | 18.66 | 34,017 |
| May 30 2024 | 18.53 | 0.11 | 0.60% | 18.49 | 18.56 | 18.46 | 51,686 |
| May 29 2024 | 18.42 | -0.15 | -0.81% | 18.45 | 18.45 | 18.34 | 36,221 |
| May 28 2024 | 18.57 | -0.20 | -1.07% | 18.80 | 18.80 | 18.54 | 74,975 |
| May 27 2024 | 18.77 | -0.02 | -0.11% | 18.81 | 18.82 | 18.75 | 14,362 |
| May 24 2024 | 18.79 | 0.03 | 0.16% | 18.74 | 18.79 | 18.72 | 48,101 |
| May 23 2024 | 18.76 | -0.07 | -0.37% | 18.84 | 18.84 | 18.72 | 77,514 |
| May 22 2024 | 18.83 | -0.11 | -0.58% | 18.79 | 18.83 | 18.76 | 74,519 |
| May 21 2024 | 18.94 | 0.05 | 0.26% | 18.99 | 19.00 | 18.90 | 79,314 |
| May 17 2024 | 18.89 | -0.08 | -0.42% | 18.93 | 18.93 | 18.84 | 38,986 |
| May 16 2024 | 18.97 | 0.07 | 0.37% | 18.97 | 19.05 | 18.95 | 74,509 |
| May 15 2024 | 18.90 | 0.22 | 1.18% | 18.82 | 18.92 | 18.82 | 85,215 |
