iShares S&P TSX Capped Information Technology Index ETF (XIT)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991600 | 57.3 | -0.19 | -0.33 | 57.36 | 57.42 | 56.86 | 3833 |
| 1727905200 | 57.49 | 0.35 | 0.61 | 57.13 | 57.64 | 56.95 | 5010 |
| 1727818800 | 57.14 | -0.93 | -1.60 | 58.01 | 58.01 | 56.83 | 10856 |
| 1727732400 | 58.07 | 0.49 | 0.85 | 57.27 | 58.07 | 57.01 | 28533 |
| 1727473200 | 57.58 | -0.9 | -1.54 | 58.59 | 58.59 | 57.58 | 4926 |
| 1727386800 | 58.48 | 1.1 | 1.92 | 57.86 | 58.5 | 57.8 | 13792 |
| 1727300400 | 57.38 | -0.21 | -0.36 | 57.58 | 57.99 | 57.38 | 20712 |
| 1727214000 | 57.59 | 0.02 | 0.03 | 57.67 | 57.67 | 57.1 | 4455 |
| 1727127600 | 57.57 | 0.33 | 0.58 | 57.36 | 57.57 | 57.07 | 7077 |
| 1726868400 | 57.24 | -0.32 | -0.56 | 57.38 | 57.42 | 56.95 | 3106 |
| 1726782000 | 57.56 | 1.69 | 3.02 | 56.42 | 57.56 | 56.42 | 25448 |
| 1726695600 | 55.87 | 0.16 | 0.29 | 56.03 | 56.47 | 55.67 | 9857 |
| 1726609200 | 55.71 | -0.27 | -0.48 | 56.49 | 56.56 | 55.69 | 10095 |
| 1726522800 | 55.98 | 0.56 | 1.01 | 55.43 | 56 | 55.29 | 34209 |
| 1726263600 | 55.42 | 0.42 | 0.76 | 55.15 | 55.56 | 55.15 | 4660 |
| 1726177200 | 55 | 0.11 | 0.20 | 54.85 | 55.25 | 54.63 | 8852 |
| 1726090800 | 54.89 | 0.98 | 1.82 | 53.85 | 54.93 | 53.8 | 4233 |
| 1726004400 | 53.91 | 0.3 | 0.56 | 53.69 | 53.93 | 53.18 | 4398 |
| 1725918000 | 53.61 | 0.87 | 1.65 | 53.34 | 54.03 | 53.34 | 4746 |
| 1725658800 | 52.74 | -0.97 | -1.81 | 53.97 | 53.97 | 52.25 | 6700 |
| 1725572400 | 53.71 | -0.58 | -1.07 | 53.92 | 54.55 | 53.69 | 5807 |
| 1725486000 | 54.29 | -0.27 | -0.49 | 54.42 | 54.7 | 53.95 | 5011 |
| 1725399600 | 54.56 | -1.26 | -2.26 | 55.62 | 55.62 | 54.4 | 18777 |
| 1725054000 | 55.82 | 0.73 | 1.33 | 55.11 | 55.82 | 54.91 | 25622 |
| 1724967600 | 55.09 | 0.45 | 0.82 | 54.78 | 55.55 | 54.78 | 12146 |
| 1724881200 | 54.64 | -0.89 | -1.60 | 55.4 | 55.4 | 54.38 | 4593 |
| 1724794800 | 55.53 | -0.58 | -1.03 | 55.23 | 55.61 | 55.23 | 3606 |
| 1724708400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1724449200 | 56.11 | 0.61 | 1.10 | 55.65 | 56.11 | 55.65 | 2279 |
| 1724362800 | 55.5 | -0.85 | -1.51 | 56.35 | 56.46 | 55.46 | 5267 |
| 1724276400 | 56.35 | 0.55 | 0.99 | 56 | 56.4 | 55.92 | 5716 |
| 1724190000 | 55.8 | -0.09 | -0.16 | 55.4 | 56 | 55.4 | 6744 |
| 1724103600 | 55.89 | 0.08 | 0.14 | 55.81 | 55.97 | 55.73 | 6465 |
| 1723844400 | 55.81 | -0.21 | -0.37 | 55.9 | 56.22 | 55.81 | 7010 |
| 1723758000 | 56.02 | 1.39 | 2.54 | 55.08 | 56.05 | 55.08 | 15197 |
| 1723671600 | 54.63 | 0.72 | 1.34 | 53.6 | 54.63 | 53.6 | 39704 |
| 1723585200 | 53.91 | 1.26 | 2.39 | 52.82 | 53.91 | 52.82 | 18875 |
| 1723498800 | 52.65 | -0.63 | -1.18 | 53.27 | 53.77 | 52.65 | 73014 |
| 1723239600 | 53.28 | 0.58 | 1.10 | 52.68 | 53.28 | 52.6 | 6950 |
| 1723153200 | 52.7 | 1.39 | 2.71 | 51.48 | 52.88 | 51.48 | 5467 |
| 1723066800 | 51.31 | 1.64 | 3.30 | 51.69 | 52.5 | 51.23 | 16182 |
| 1722980400 | 49.67 | -0.64 | -1.27 | 49.1 | 49.85 | 49.1 | 28513 |
| 1722634800 | 50.31 | -2.28 | -4.34 | 51.37 | 51.37 | 49.88 | 26601 |
| 1722548400 | 52.59 | -1.96 | -3.59 | 54.53 | 54.53 | 52.43 | 28677 |
| 1722462000 | 54.55 | 1.5 | 2.83 | 53.68 | 54.69 | 53.68 | 22468 |
| 1722375600 | 53.05 | -0.6 | -1.12 | 54.02 | 54.07 | 52.66 | 188348 |
| 1722289200 | 53.65 | -0.5 | -0.92 | 54.33 | 54.33 | 53.59 | 12826 |
| 1722030000 | 54.15 | 0.75 | 1.40 | 53.92 | 54.38 | 53.92 | 6820 |
| 1721943600 | 53.4 | 0.24 | 0.45 | 53.14 | 54 | 52.75 | 21653 |
| 1721857200 | 53.16 | -1.16 | -2.14 | 53.94 | 54.04 | 53.12 | 14387 |
| 1721770800 | 54.32 | 0.29 | 0.54 | 54.03 | 54.55 | 54.03 | 9126 |
| 1721684400 | 54.03 | 0.67 | 1.26 | 53.84 | 54.29 | 53.5 | 24632 |
| 1721425200 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1721338800 | 53.36 | -0.6 | -1.11 | 54.14 | 54.14 | 53.2 | 9943 |
| 1721252400 | 53.96 | -1.6 | -2.88 | 54.78 | 54.8 | 53.82 | 19624 |
| 1721166000 | 55.56 | 1.72 | 3.19 | 54.34 | 55.6 | 54.34 | 27101 |
| 1721079600 | 53.84 | 0.16 | 0.30 | 53.8 | 54.25 | 53.44 | 12133 |
| 1720820400 | 53.68 | 0.36 | 0.68 | 53.58 | 53.95 | 53.46 | 11006 |
| 1720734000 | 53.32 | 0 | 0.00 | 53.13 | 53.6 | 53.06 | 11684 |
| 1720647600 | 53.32 | 0.31 | 0.58 | 53.2 | 53.34 | 52.94 | 14501 |
| 1720561200 | 53.01 | -0.23 | -0.43 | 53.16 | 53.2 | 52.77 | 6357 |
| 1720474800 | 53.24 | 0.24 | 0.45 | 53.05 | 53.3 | 52.9 | 5155 |
| 1720215600 | 53 | -0.15 | -0.28 | 53.21 | 53.23 | 53 | 6192 |
| 1720129200 | 53.15 | 0.07 | 0.13 | 53.25 | 53.25 | 53.15 | 6613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
