Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Capped Information Technology Index ETF | XIT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.82% | 50.62 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.23 | 50.23 | 50.78 | 50.62 | 50.21 |
XIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.62 | 0.41 | 0.82% | 50.23 | 50.78 | 50.23 | 11,480 |
| May 23 2024 | 50.21 | -0.25 | -0.50% | 50.80 | 50.80 | 50.21 | 8,632 |
| May 22 2024 | 50.46 | 0.46 | 0.92% | 50.22 | 50.76 | 50.22 | 8,370 |
| May 21 2024 | 50.00 | -0.02 | -0.04% | 50.07 | 50.30 | 50.00 | 14,679 |
| May 17 2024 | 50.02 | 0.07 | 0.14% | 50.04 | 50.11 | 49.56 | 6,692 |
| May 16 2024 | 49.95 | 0.16 | 0.32% | 49.80 | 50.20 | 49.69 | 16,118 |
| May 15 2024 | 49.79 | 0.49 | 0.99% | 49.75 | 49.85 | 49.50 | 8,113 |
| May 14 2024 | 49.30 | -0.20 | -0.40% | 49.70 | 49.70 | 49.00 | 12,769 |
| May 13 2024 | 49.50 | -0.20 | -0.40% | 49.79 | 49.79 | 49.32 | 20,064 |
| May 10 2024 | 49.70 | -1.02 | -2.01% | 50.86 | 50.86 | 49.70 | 23,575 |
| May 09 2024 | 50.72 | -0.38 | -0.74% | 51.07 | 51.10 | 50.72 | 15,444 |
| May 08 2024 | 51.10 | -2.38 | -4.45% | 50.99 | 51.11 | 50.10 | 28,080 |
| May 07 2024 | 53.48 | -0.01 | -0.02% | 53.33 | 53.59 | 53.24 | 24,323 |
| May 06 2024 | 53.49 | 1.25 | 2.39% | 52.44 | 53.49 | 52.35 | 7,029 |
| May 03 2024 | 52.24 | 0.41 | 0.79% | 51.77 | 52.27 | 51.70 | 5,074 |
| May 02 2024 | 51.83 | 0.16 | 0.31% | 52.36 | 52.36 | 51.72 | 4,719 |
| May 01 2024 | 51.67 | 0.23 | 0.45% | 51.30 | 52.33 | 51.00 | 17,076 |
| Apr 30 2024 | 51.44 | -0.65 | -1.25% | 52.02 | 52.50 | 51.44 | 21,983 |
| Apr 29 2024 | 52.09 | 0.10 | 0.19% | 52.49 | 52.52 | 52.00 | 7,870 |
| Apr 26 2024 | 51.99 | 0.00 | 0.00% | 51.99 | 51.99 | 51.99 | 0 |
