ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XID iShares India Index ETF

55.22
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

XID Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 55.22 0.25 0.45% 55.07 55.25 55.07 661
Jun 24 2024 54.97 0.10 0.18% 54.99 55.10 54.97 3,803
Jun 21 2024 54.87 -0.13 -0.24% 55.11 55.11 54.85 2,704
Jun 20 2024 55.00 -0.39 -0.70% 55.21 55.21 55.00 4,941
Jun 19 2024 55.39 -0.05 -0.09% 55.36 55.52 55.29 1,116
Jun 18 2024 55.44 0.10 0.18% 55.27 55.49 55.27 3,092
Jun 17 2024 55.34 0.14 0.25% 55.30 55.38 55.23 3,506
Jun 14 2024 55.20 0.42 0.77% 54.87 55.20 54.87 1,296
Jun 13 2024 54.78 -0.13 -0.24% 54.74 54.79 54.74 1,090
Jun 12 2024 54.91 0.30 0.55% 55.08 55.08 54.69 4,979
Jun 11 2024 54.61 -0.01 -0.02% 54.65 54.65 54.57 1,022
Jun 10 2024 54.62 0.09 0.17% 54.62 54.75 54.62 2,833
Jun 07 2024 54.53 0.97 1.81% 54.39 54.66 54.39 4,354
Jun 06 2024 53.56 0.16 0.30% 53.68 53.68 53.50 3,755
Jun 05 2024 53.40 1.57 3.03% 53.20 53.40 53.09 3,124
Jun 04 2024 51.83 -3.05 -5.56% 51.55 51.92 50.89 20,730
Jun 03 2024 54.88 1.69 3.18% 54.84 54.94 54.64 10,844
May 31 2024 53.19 0.00 0.00% 53.25 53.25 52.78 4,256
May 30 2024 53.19 -0.32 -0.60% 53.05 53.22 53.05 2,182
May 29 2024 53.51 0.08 0.15% 53.07 53.51 53.07 1,234
May 28 2024 53.43 -0.70 -1.29% 53.86 53.86 53.43 3,520
May 27 2024 54.13 0.08 0.15% 54.05 54.41 54.02 6,851
May 24 2024 54.05 0.05 0.09% 54.19 54.19 54.05 1,379
May 23 2024 54.00 0.86 1.62% 53.80 54.00 53.80 1,568
May 22 2024 53.14 0.27 0.51% 52.97 53.16 52.97 4,400
May 21 2024 52.87 0.23 0.44% 52.87 52.99 52.87 2,032
May 17 2024 52.64 0.34 0.65% 52.39 52.64 52.39 1,414
May 16 2024 52.30 0.29 0.56% 52.35 52.35 52.27 2,758
May 15 2024 52.01 -0.08 -0.15% 52.10 52.10 52.01 489
May 14 2024 52.09 0.14 0.27% 52.15 52.18 52.05 1,593
May 13 2024 51.95 0.35 0.68% 52.02 52.02 51.95 1,154
May 10 2024 51.60 -0.14 -0.27% 51.81 51.81 51.52 2,694
May 09 2024 51.74 -0.65 -1.24% 51.84 51.84 51.73 8,357
May 08 2024 52.39 -0.07 -0.13% 52.52 52.52 52.39 12,655
May 07 2024 52.46 -0.14 -0.27% 52.50 52.50 52.28 2,499
May 06 2024 52.60 -0.49 -0.92% 52.88 52.88 52.52 2,250
May 03 2024 53.09 -0.21 -0.39% 52.86 53.09 52.67 7,108
May 02 2024 53.30 0.21 0.40% 53.09 53.36 53.09 1,163
May 01 2024 53.09 0.08 0.15% 52.87 53.11 52.87 1,923
Apr 30 2024 53.01 0.03 0.06% 53.12 53.12 52.96 917
Apr 29 2024 52.98 0.35 0.67% 52.76 52.98 52.76 3,430
Apr 26 2024 52.63 -0.22 -0.42% 52.63 52.63 52.57 607
Apr 25 2024 52.85 0.29 0.55% 52.58 52.85 52.58 2,655
Apr 24 2024 52.56 0.04 0.08% 52.61 52.61 52.52 2,710
Apr 23 2024 52.52 -0.07 -0.13% 52.67 52.67 52.42 3,937
Apr 22 2024 52.59 0.33 0.63% 52.42 52.61 52.42 6,756
Apr 19 2024 52.26 0.38 0.73% 52.11 52.26 52.11 369
Apr 18 2024 51.88 -0.11 -0.21% 51.88 51.88 51.70 3,130
Apr 17 2024 51.99 -0.30 -0.57% 52.01 52.01 51.99 1,258
Apr 16 2024 52.29 0.02 0.04% 52.52 52.52 52.25 672
Apr 15 2024 52.27 -0.31 -0.59% 52.83 52.83 52.27 1,129
Apr 12 2024 52.58 -0.35 -0.66% 52.98 52.98 52.56 1,821
Apr 11 2024 52.93 0.09 0.17% 53.05 53.05 52.93 1,165
Apr 10 2024 52.84 0.04 0.08% 52.83 52.98 52.83 1,289
Apr 09 2024 52.80 -0.16 -0.30% 52.77 52.80 52.76 1,349
Apr 08 2024 52.96 0.45 0.86% 52.85 52.98 52.85 5,428
Apr 05 2024 52.51 0.47 0.90% 52.67 52.67 52.48 587
Apr 04 2024 52.04 0.13 0.25% 51.80 52.21 51.80 3,333
Apr 03 2024 51.91 -0.02 -0.04% 51.90 51.96 51.90 1,283
Apr 02 2024 51.93 -0.17 -0.33% 51.97 52.07 51.93 4,379
Apr 01 2024 52.10 -0.01 -0.02% 52.11 52.32 52.10 1,664
Mar 28 2024 52.11 0.29 0.56% 51.89 52.13 51.89 3,950