Register for real-time alerts, custom portfolio, and market movers
XID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 55.20 | 0.42 | 0.77% | 54.87 | 55.20 | 54.87 | 1,296 |
| Jun 13 2024 | 54.78 | -0.13 | -0.24% | 54.74 | 54.79 | 54.74 | 1,090 |
| Jun 12 2024 | 54.91 | 0.30 | 0.55% | 55.08 | 55.08 | 54.69 | 4,979 |
| Jun 11 2024 | 54.61 | -0.01 | -0.02% | 54.65 | 54.65 | 54.57 | 1,022 |
| Jun 10 2024 | 54.62 | 0.09 | 0.17% | 54.62 | 54.75 | 54.62 | 2,833 |
| Jun 07 2024 | 54.53 | 0.97 | 1.81% | 54.39 | 54.66 | 54.39 | 4,354 |
| Jun 06 2024 | 53.56 | 0.16 | 0.30% | 53.68 | 53.68 | 53.50 | 3,755 |
| Jun 05 2024 | 53.40 | 1.57 | 3.03% | 53.20 | 53.40 | 53.09 | 3,124 |
| Jun 04 2024 | 51.83 | -3.05 | -5.56% | 51.55 | 51.92 | 50.89 | 20,730 |
| Jun 03 2024 | 54.88 | 1.69 | 3.18% | 54.84 | 54.94 | 54.64 | 10,844 |
| May 31 2024 | 53.19 | 0.00 | 0.00% | 53.25 | 53.25 | 52.78 | 4,256 |
| May 30 2024 | 53.19 | -0.32 | -0.60% | 53.05 | 53.22 | 53.05 | 2,182 |
| May 29 2024 | 53.51 | 0.08 | 0.15% | 53.07 | 53.51 | 53.07 | 1,234 |
| May 28 2024 | 53.43 | -0.70 | -1.29% | 53.86 | 53.86 | 53.43 | 3,520 |
| May 27 2024 | 54.13 | 0.08 | 0.15% | 54.05 | 54.41 | 54.02 | 6,851 |
| May 24 2024 | 54.05 | 0.05 | 0.09% | 54.19 | 54.19 | 54.05 | 1,379 |
| May 23 2024 | 54.00 | 0.86 | 1.62% | 53.80 | 54.00 | 53.80 | 1,568 |
| May 22 2024 | 53.14 | 0.27 | 0.51% | 52.97 | 53.16 | 52.97 | 4,400 |
| May 21 2024 | 52.87 | 0.23 | 0.44% | 52.87 | 52.99 | 52.87 | 2,032 |
| May 17 2024 | 52.64 | 0.34 | 0.65% | 52.39 | 52.64 | 52.39 | 1,414 |
| May 16 2024 | 52.30 | 0.29 | 0.56% | 52.35 | 52.35 | 52.27 | 2,758 |
| May 15 2024 | 52.01 | -0.08 | -0.15% | 52.10 | 52.10 | 52.01 | 489 |
| May 14 2024 | 52.09 | 0.14 | 0.27% | 52.15 | 52.18 | 52.05 | 1,593 |
| May 13 2024 | 51.95 | 0.35 | 0.68% | 52.02 | 52.02 | 51.95 | 1,154 |
| May 10 2024 | 51.60 | -0.14 | -0.27% | 51.81 | 51.81 | 51.52 | 2,694 |
| May 09 2024 | 51.74 | -0.65 | -1.24% | 51.84 | 51.84 | 51.73 | 8,357 |
| May 08 2024 | 52.39 | -0.07 | -0.13% | 52.52 | 52.52 | 52.39 | 12,655 |
| May 07 2024 | 52.46 | -0.14 | -0.27% | 52.50 | 52.50 | 52.28 | 2,499 |
| May 06 2024 | 52.60 | -0.49 | -0.92% | 52.88 | 52.88 | 52.52 | 2,250 |
| May 03 2024 | 53.09 | -0.21 | -0.39% | 52.86 | 53.09 | 52.67 | 7,108 |
| May 02 2024 | 53.30 | 0.21 | 0.40% | 53.09 | 53.36 | 53.09 | 1,163 |
| May 01 2024 | 53.09 | 0.08 | 0.15% | 52.87 | 53.11 | 52.87 | 1,923 |
| Apr 30 2024 | 53.01 | 0.03 | 0.06% | 53.12 | 53.12 | 52.96 | 917 |
| Apr 29 2024 | 52.98 | 0.35 | 0.67% | 52.76 | 52.98 | 52.76 | 3,430 |
| Apr 26 2024 | 52.63 | -0.22 | -0.42% | 52.63 | 52.63 | 52.57 | 607 |
| Apr 25 2024 | 52.85 | 0.29 | 0.55% | 52.58 | 52.85 | 52.58 | 2,655 |
| Apr 24 2024 | 52.56 | 0.04 | 0.08% | 52.61 | 52.61 | 52.52 | 2,710 |
| Apr 23 2024 | 52.52 | -0.07 | -0.13% | 52.67 | 52.67 | 52.42 | 3,937 |
| Apr 22 2024 | 52.59 | 0.33 | 0.63% | 52.42 | 52.61 | 52.42 | 6,756 |
| Apr 19 2024 | 52.26 | 0.38 | 0.73% | 52.11 | 52.26 | 52.11 | 369 |
| Apr 18 2024 | 51.88 | -0.11 | -0.21% | 51.88 | 51.88 | 51.70 | 3,130 |
| Apr 17 2024 | 51.99 | -0.30 | -0.57% | 52.01 | 52.01 | 51.99 | 1,258 |
| Apr 16 2024 | 52.29 | 0.02 | 0.04% | 52.52 | 52.52 | 52.25 | 672 |
| Apr 15 2024 | 52.27 | -0.31 | -0.59% | 52.83 | 52.83 | 52.27 | 1,129 |
| Apr 12 2024 | 52.58 | -0.35 | -0.66% | 52.98 | 52.98 | 52.56 | 1,821 |
| Apr 11 2024 | 52.93 | 0.09 | 0.17% | 53.05 | 53.05 | 52.93 | 1,165 |
| Apr 10 2024 | 52.84 | 0.04 | 0.08% | 52.83 | 52.98 | 52.83 | 1,289 |
| Apr 09 2024 | 52.80 | -0.16 | -0.30% | 52.77 | 52.80 | 52.76 | 1,349 |
| Apr 08 2024 | 52.96 | 0.45 | 0.86% | 52.85 | 52.98 | 52.85 | 5,428 |
| Apr 05 2024 | 52.51 | 0.47 | 0.90% | 52.67 | 52.67 | 52.48 | 587 |
| Apr 04 2024 | 52.04 | 0.13 | 0.25% | 51.80 | 52.21 | 51.80 | 3,333 |
| Apr 03 2024 | 51.91 | -0.02 | -0.04% | 51.90 | 51.96 | 51.90 | 1,283 |
| Apr 02 2024 | 51.93 | -0.17 | -0.33% | 51.97 | 52.07 | 51.93 | 4,379 |
| Apr 01 2024 | 52.10 | -0.01 | -0.02% | 52.11 | 52.32 | 52.10 | 1,664 |
| Mar 28 2024 | 52.11 | 0.29 | 0.56% | 51.89 | 52.13 | 51.89 | 3,950 |
| Mar 27 2024 | 51.82 | 0.40 | 0.78% | 51.61 | 51.91 | 51.61 | 1,706 |
| Mar 26 2024 | 51.42 | -0.11 | -0.21% | 51.61 | 51.61 | 51.40 | 5,457 |
| Mar 25 2024 | 51.53 | -0.03 | -0.06% | 51.71 | 51.71 | 51.51 | 2,515 |
| Mar 22 2024 | 51.56 | 0.15 | 0.29% | 51.79 | 51.79 | 51.53 | 1,997 |
| Mar 21 2024 | 51.41 | 0.18 | 0.35% | 51.55 | 51.55 | 51.39 | 3,180 |
| Mar 20 2024 | 51.23 | 0.02 | 0.04% | 51.29 | 51.39 | 51.20 | 3,285 |
| Mar 19 2024 | 51.21 | -0.45 | -0.87% | 51.31 | 51.31 | 51.20 | 4,234 |
