Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P TSX Capped Composite Index ETF | XIC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.49% | 35.08 | 13:35:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.98 | 34.96 | 35.09 | 34.91 |
XIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.91 | 0.01 | 0.03% | 34.65 | 34.96 | 34.51 | 315,730 |
| Apr 24 2024 | 34.90 | -0.20 | -0.57% | 35.05 | 35.16 | 34.76 | 350,207 |
| Apr 23 2024 | 35.10 | 0.23 | 0.66% | 34.89 | 35.15 | 34.87 | 197,434 |
| Apr 22 2024 | 34.87 | 0.10 | 0.29% | 34.69 | 34.96 | 34.65 | 191,373 |
| Apr 19 2024 | 34.77 | 0.18 | 0.52% | 34.59 | 34.86 | 34.59 | 237,678 |
| Apr 18 2024 | 34.59 | 0.07 | 0.20% | 34.56 | 34.76 | 34.44 | 253,789 |
| Apr 17 2024 | 34.52 | 0.03 | 0.09% | 34.62 | 34.80 | 34.39 | 362,619 |
| Apr 16 2024 | 34.49 | -0.16 | -0.46% | 34.52 | 34.63 | 34.35 | 358,811 |
| Apr 15 2024 | 34.65 | -0.25 | -0.72% | 35.06 | 35.10 | 34.56 | 260,053 |
| Apr 12 2024 | 34.90 | -0.35 | -0.99% | 35.34 | 35.39 | 34.79 | 282,325 |
| Apr 11 2024 | 35.25 | -0.15 | -0.42% | 35.40 | 35.44 | 35.05 | 278,815 |
| Apr 10 2024 | 35.40 | -0.25 | -0.70% | 35.36 | 35.49 | 35.22 | 271,058 |
| Apr 09 2024 | 35.65 | 0.16 | 0.45% | 35.60 | 35.65 | 35.34 | 239,593 |
| Apr 08 2024 | 35.49 | 0.01 | 0.03% | 35.53 | 35.56 | 35.36 | 153,162 |
| Apr 05 2024 | 35.48 | 0.34 | 0.97% | 35.20 | 35.55 | 35.18 | 176,249 |
| Apr 04 2024 | 35.14 | -0.09 | -0.26% | 35.33 | 35.43 | 35.06 | 377,251 |
| Apr 03 2024 | 35.23 | 0.06 | 0.17% | 35.14 | 35.33 | 35.12 | 237,641 |
| Apr 02 2024 | 35.17 | -0.18 | -0.51% | 35.23 | 35.25 | 35.04 | 167,978 |
| Apr 01 2024 | 35.35 | 0.04 | 0.11% | 35.38 | 35.42 | 35.22 | 435,003 |
| Mar 28 2024 | 35.31 | 0.10 | 0.28% | 35.25 | 35.38 | 35.25 | 201,945 |
| Mar 27 2024 | 35.21 | 0.35 | 1.00% | 34.98 | 35.21 | 34.97 | 94,689 |
| Mar 26 2024 | 34.86 | -0.05 | -0.14% | 34.97 | 35.05 | 34.83 | 193,618 |
