XIC

S&P TSX Capped Composite... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Core S&P TSX Capped Composite Index ETF XIC Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.18 0.56% 32.40 16:00:00
Open Price Low Price High Price Close Price Prev Close
32.41 32.17 32.49 32.40 32.22
more quote information »

XIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 32.40 0.18 0.56% 32.41 32.49 32.17 346,724
May 23 2022 32.22 0.00 0.0% 32.22 32.22 32.22 0
May 20 2022 32.22 0.01 0.03% 32.42 32.44 31.82 706,884
May 19 2022 32.21 0.18 0.56% 31.78 32.45 31.78 568,059
May 18 2022 32.03 -0.65 -1.99% 32.74 32.74 31.98 308,492
May 17 2022 32.68 0.43 1.33% 32.63 32.73 32.44 435,249
May 16 2022 32.25 0.19 0.59% 32.11 32.40 32.00 332,276
May 13 2022 32.06 0.60 1.91% 31.74 32.20 31.74 538,500
May 12 2022 31.46 -0.17 -0.54% 31.35 31.60 31.08 865,337
May 11 2022 31.63 -0.06 -0.19% 31.76 32.19 31.56 907,265
May 10 2022 31.69 -0.20 -0.63% 32.15 32.26 31.46 1,156,223
May 09 2022 31.89 -1.01 -3.07% 32.41 32.44 31.81 1,240,187
May 06 2022 32.90 -0.11 -0.33% 32.91 33.04 32.54 1,315,834
May 05 2022 33.01 -0.77 -2.28% 33.70 33.73 32.75 688,934
May 04 2022 33.78 0.45 1.35% 33.41 33.80 33.15 507,165
May 03 2022 33.33 0.34 1.03% 33.06 33.52 33.02 507,172
May 02 2022 32.99 -0.12 -0.36% 33.02 33.09 32.60 798,796
Apr 29 2022 33.11 -0.53 -1.58% 33.56 33.74 33.07 1,541,502
Apr 28 2022 33.64 0.58 1.75% 33.34 33.79 33.17 1,770,132
Apr 27 2022 33.06 0.08 0.24% 33.04 33.22 32.86 530,062
Apr 26 2022 32.98 -0.51 -1.52% 33.51 33.51 32.95 1,149,574
Apr 25 2022 33.49 -0.29 -0.86% 33.43 33.57 32.94 675,130
See More Historical Prices »


Your Recent History
TSX
XIC
S&P TSX Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.