![iShares Floating Rate Index ETF](/common/images/company/T_XFR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 20.12 | -0.01 | -0.05 | 20.15 | 20.15 | 20.12 | 56179 |
1721252400 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.12 | 22797 |
1721166000 | 20.13 | 0.01 | 0.05 | 20.12 | 20.13 | 20.12 | 25947 |
1721079600 | 20.12 | 0 | 0.00 | 20.11 | 20.13 | 20.11 | 11987 |
1720820400 | 20.12 | 0 | 0.00 | 20.12 | 20.13 | 20.11 | 14005 |
1720734000 | 20.12 | 0.01 | 0.05 | 20.11 | 20.12 | 20.11 | 9104 |
1720647600 | 20.11 | 0 | 0.00 | 20.12 | 20.12 | 20.11 | 14772 |
1720561200 | 20.11 | -0.01 | -0.05 | 20.12 | 20.12 | 20.1 | 68175 |
1720474800 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.1 | 25536 |
1720215600 | 20.11 | 0.01 | 0.05 | 20.1 | 20.11 | 20.09 | 16733 |
1720129200 | 20.1 | 0.01 | 0.05 | 20.1 | 20.1 | 20.09 | 25144 |
1720042800 | 20.09 | -0.01 | -0.05 | 20.1 | 20.1 | 20.09 | 4926 |
1719956400 | 20.1 | 0.01 | 0.05 | 20.1 | 20.1 | 20.09 | 9839 |
1719610800 | 20.09 | 0.01 | 0.05 | 20.07 | 20.09 | 20.07 | 76746 |
1719524400 | 20.08 | 0.01 | 0.05 | 20.08 | 20.08 | 20.07 | 113980 |
1719438000 | 20.07 | -0.02 | -0.10 | 20.07 | 20.08 | 20.07 | 162501 |
1719351600 | 20.09 | -0.07 | -0.35 | 20.08 | 20.09 | 20.07 | 46278 |
1719265200 | 20.16 | 0.01 | 0.05 | 20.14 | 20.16 | 20.14 | 34333 |
1719006000 | 20.15 | 0 | 0.00 | 20.12 | 20.16 | 20.12 | 11417 |
1718919600 | 20.15 | 0.01 | 0.05 | 20.14 | 20.15 | 20.14 | 39305 |
1718833200 | 20.14 | -0.01 | -0.05 | 20.16 | 20.16 | 20.13 | 3417 |
1718746800 | 20.15 | 0 | 0.00 | 20.13 | 20.15 | 20.13 | 14030 |
1718660400 | 20.15 | 0.03 | 0.15 | 20.16 | 20.16 | 20.13 | 16008 |
1718401200 | 20.12 | -0.01 | -0.05 | 20.14 | 20.14 | 20.12 | 2351 |
1718314800 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.11 | 22797 |
1718228400 | 20.12 | 0 | 0.00 | 20.11 | 20.12 | 20.11 | 19731 |
1718142000 | 20.12 | -0.01 | -0.05 | 20.12 | 20.13 | 20.12 | 14079 |
1718055600 | 20.13 | 0.01 | 0.05 | 20.12 | 20.13 | 20.12 | 6190 |
1717796400 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.11 | 32149 |
1717710000 | 20.11 | -0.01 | -0.05 | 20.12 | 20.12 | 20.11 | 11198 |
1717623600 | 20.12 | 0.02 | 0.10 | 20.1 | 20.12 | 20.1 | 36425 |
1717537200 | 20.1 | -0.01 | -0.05 | 20.09 | 20.11 | 20.09 | 21008 |
1717450800 | 20.11 | 0.02 | 0.10 | 20.09 | 20.11 | 20.09 | 6147 |
1717191600 | 20.09 | 0 | 0.00 | 20.09 | 20.1 | 20.08 | 15480 |
1717105200 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.08 | 15597 |
1717018800 | 20.1 | 0.01 | 0.05 | 20.09 | 20.1 | 20.09 | 42873 |
1716932400 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.08 | 22405 |
1716846000 | 20.08 | 0 | 0.00 | 20.09 | 20.09 | 20.08 | 7442 |
1716586800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.07 | 6587 |
1716500400 | 20.08 | 0.01 | 0.05 | 20.07 | 20.08 | 20.07 | 13608 |
1716414000 | 20.07 | -0.09 | -0.45 | 20.06 | 20.08 | 20.06 | 48675 |
1716327600 | 20.16 | 0 | 0.00 | 20.17 | 20.17 | 20.15 | 44108 |
1715982000 | 20.16 | 0.02 | 0.10 | 20.15 | 20.16 | 20.14 | 80979 |
1715895600 | 20.14 | 0.01 | 0.05 | 20.14 | 20.15 | 20.13 | 10353 |
1715809200 | 20.13 | 0.01 | 0.05 | 20.15 | 20.15 | 20.12 | 33065 |
1715722800 | 20.12 | -0.01 | -0.05 | 20.14 | 20.14 | 20.12 | 24403 |
1715636400 | 20.13 | 0 | 0.00 | 20.12 | 20.14 | 20.12 | 8194 |
1715377200 | 20.13 | 0.02 | 0.10 | 20.14 | 20.14 | 20.12 | 93149 |
1715290800 | 20.11 | -0.02 | -0.10 | 20.12 | 20.13 | 20.11 | 15300 |
1715204400 | 20.13 | 0.02 | 0.10 | 20.11 | 20.13 | 20.11 | 18541 |
1715118000 | 20.11 | -0.01 | -0.05 | 20.11 | 20.12 | 20.11 | 27844 |
1715031600 | 20.12 | 0.01 | 0.05 | 20.1 | 20.12 | 20.1 | 26495 |
1714772400 | 20.11 | 0 | 0.00 | 20.1 | 20.12 | 20.1 | 7614 |
1714686000 | 20.11 | 0.01 | 0.05 | 20.09 | 20.11 | 20.09 | 2662 |
1714599600 | 20.1 | 0.01 | 0.05 | 20.11 | 20.11 | 20.1 | 4290 |
1714513200 | 20.09 | 0 | 0.00 | 20.11 | 20.11 | 20.09 | 14663 |
1714426800 | 20.09 | 0 | 0.00 | 20.11 | 20.11 | 20.09 | 30566 |
1714167600 | 20.09 | 0.01 | 0.05 | 20.08 | 20.1 | 20.08 | 52983 |
1714081200 | 20.08 | -0.01 | -0.05 | 20.08 | 20.09 | 20.08 | 25484 |
1713994800 | 20.09 | -0.07 | -0.35 | 20.09 | 20.09 | 20.07 | 67812 |
1713908400 | 20.16 | 0 | 0.00 | 20.16 | 20.17 | 20.16 | 18624 |
1713822000 | 20.16 | -0.01 | -0.05 | 20.17 | 20.17 | 20.16 | 28605 |
1713562800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.16 | 55296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.