iShares Jantzi Social In... Historical Data - XEN

Company Name	Etf Ticker Symbol	Market	Type
iShares Jantzi Social Index ETF	XEN	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.22	0.66%	33.57	16:00:25

Open Price	Low Price	High Price	Close Price	Prev Close
33.35	33.35	33.57	33.57	33.35

XEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.57	0.22	0.66%	33.35	33.57	33.35	637
May 30 2024	33.35	0.23	0.69%	33.12	33.44	33.12	3,092
May 29 2024	33.12	-0.59	-1.75%	33.47	33.47	33.12	2,370
May 28 2024	33.71	-0.09	-0.27%	33.74	33.74	33.66	1,824
May 27 2024	33.80	0.13	0.39%	33.80	33.83	33.80	488
May 24 2024	33.67	0.11	0.33%	33.72	33.75	33.67	800
May 23 2024	33.56	-0.20	-0.59%	33.85	33.85	33.52	4,250
May 22 2024	33.76	-0.18	-0.53%	33.84	33.88	33.70	2,187
May 21 2024	33.94	-0.04	-0.12%	33.82	34.05	33.82	1,566
May 17 2024	33.98	0.25	0.74%	33.82	33.98	33.82	2,167
May 16 2024	33.73	0.02	0.06%	33.73	33.77	33.73	8,106
May 15 2024	33.71	0.04	0.12%	33.67	33.74	33.64	9,927
May 14 2024	33.67	-0.01	-0.03%	33.62	33.67	33.62	638
May 13 2024	33.68	-0.03	-0.09%	33.71	33.71	33.64	2,501
May 10 2024	33.71	-0.17	-0.50%	33.80	33.80	33.69	3,496
May 09 2024	33.88	0.12	0.36%	33.91	33.95	33.88	515
May 08 2024	33.76	-0.35	-1.03%	33.50	33.78	33.50	1,807
May 07 2024	34.11	0.07	0.21%	34.08	34.11	34.08	329
May 06 2024	34.04	0.45	1.34%	33.68	34.05	33.68	1,037
May 03 2024	33.59	0.15	0.45%	33.63	33.63	33.54	1,188
May 02 2024	33.44	0.10	0.30%	33.45	33.53	33.44	815