Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX SmallCap Index ETF | XCS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.63% | 19.36 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.33 | 19.33 | 19.36 | 19.36 | 19.68 |
XCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 19.36 | -0.32 | -1.63% | 19.33 | 19.36 | 19.33 | 7,737 |
| Jun 03 2024 | 19.68 | -0.18 | -0.91% | 19.93 | 19.93 | 19.57 | 18,497 |
| May 31 2024 | 19.86 | 0.11 | 0.56% | 19.83 | 19.86 | 19.70 | 7,014 |
| May 30 2024 | 19.75 | 0.07 | 0.36% | 19.77 | 19.83 | 19.75 | 5,364 |
| May 29 2024 | 19.68 | -0.26 | -1.30% | 19.68 | 19.68 | 19.68 | 280 |
| May 28 2024 | 19.94 | 0.10 | 0.50% | 19.89 | 19.94 | 19.89 | 9,250 |
| May 27 2024 | 19.84 | 0.17 | 0.86% | 19.81 | 19.84 | 19.80 | 1,525 |
| May 24 2024 | 19.67 | 0.18 | 0.92% | 19.70 | 19.70 | 19.66 | 4,200 |
| May 23 2024 | 19.49 | -0.25 | -1.27% | 19.73 | 19.80 | 19.46 | 27,691 |
| May 22 2024 | 19.74 | -0.37 | -1.84% | 20.00 | 20.00 | 19.74 | 1,024 |
| May 21 2024 | 20.11 | 0.03 | 0.15% | 20.14 | 20.14 | 20.11 | 7,305 |
| May 17 2024 | 20.08 | 0.25 | 1.26% | 19.97 | 20.08 | 19.97 | 5,310 |
| May 16 2024 | 19.83 | 0.03 | 0.15% | 19.81 | 19.89 | 19.81 | 27,575 |
| May 15 2024 | 19.80 | 0.08 | 0.41% | 19.78 | 19.88 | 19.76 | 3,401 |
| May 14 2024 | 19.72 | 0.19 | 0.97% | 19.75 | 19.75 | 19.64 | 31,246 |
| May 13 2024 | 19.53 | -0.07 | -0.36% | 19.60 | 19.60 | 19.49 | 1,850 |
| May 10 2024 | 19.60 | -0.12 | -0.61% | 19.79 | 19.85 | 19.59 | 27,705 |
| May 09 2024 | 19.72 | 0.21 | 1.08% | 19.59 | 19.72 | 19.59 | 24,146 |
| May 08 2024 | 19.51 | -0.01 | -0.05% | 19.48 | 19.51 | 19.46 | 6,107 |
| May 07 2024 | 19.52 | -0.03 | -0.15% | 19.55 | 19.59 | 19.52 | 2,905 |
| May 06 2024 | 19.55 | 0.28 | 1.45% | 19.56 | 19.56 | 19.55 | 110 |
