Register to chat with like-minded investors on our interactive forums.
XBM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.20 | -0.10 | -0.47% | 21.20 | 21.25 | 21.03 | 8,646 |
| Jun 13 2024 | 21.30 | -0.29 | -1.34% | 21.54 | 21.54 | 21.23 | 70,847 |
| Jun 12 2024 | 21.59 | -0.09 | -0.42% | 22.12 | 22.12 | 21.56 | 17,984 |
| Jun 11 2024 | 21.68 | -0.44 | -1.99% | 21.75 | 21.75 | 21.52 | 10,330 |
| Jun 10 2024 | 22.12 | 0.21 | 0.96% | 22.06 | 22.22 | 21.94 | 27,408 |
| Jun 07 2024 | 21.91 | -0.58 | -2.58% | 21.96 | 21.96 | 21.85 | 15,823 |
| Jun 06 2024 | 22.49 | 0.29 | 1.31% | 22.26 | 22.49 | 22.21 | 14,735 |
| Jun 05 2024 | 22.20 | 0.45 | 2.07% | 21.86 | 22.26 | 21.86 | 37,269 |
| Jun 04 2024 | 21.75 | -1.00 | -4.40% | 22.52 | 22.53 | 21.52 | 52,913 |
| Jun 03 2024 | 22.75 | -0.31 | -1.34% | 23.13 | 23.13 | 22.65 | 14,533 |
| May 31 2024 | 23.06 | -0.08 | -0.35% | 23.27 | 23.41 | 22.69 | 14,607 |
| May 30 2024 | 23.14 | -0.14 | -0.60% | 22.91 | 23.25 | 22.91 | 51,157 |
| May 29 2024 | 23.28 | -0.40 | -1.69% | 23.36 | 23.43 | 23.19 | 11,129 |
| May 28 2024 | 23.68 | 0.32 | 1.37% | 23.50 | 23.72 | 23.50 | 41,409 |
| May 27 2024 | 23.36 | 0.15 | 0.65% | 23.17 | 23.36 | 23.17 | 10,057 |
| May 24 2024 | 23.21 | 0.26 | 1.13% | 23.11 | 23.25 | 23.10 | 28,284 |
| May 23 2024 | 22.95 | -0.24 | -1.03% | 23.25 | 23.32 | 22.86 | 59,793 |
| May 22 2024 | 23.19 | -1.32 | -5.39% | 24.15 | 24.15 | 23.17 | 69,067 |
| May 21 2024 | 24.51 | 0.23 | 0.95% | 24.50 | 24.72 | 24.44 | 36,583 |
| May 17 2024 | 24.28 | 0.93 | 3.98% | 23.77 | 24.28 | 23.77 | 38,004 |
| May 16 2024 | 23.35 | -0.07 | -0.30% | 23.42 | 23.47 | 23.35 | 9,010 |
| May 15 2024 | 23.42 | -0.24 | -1.01% | 23.87 | 23.87 | 23.19 | 43,510 |
| May 14 2024 | 23.66 | 0.69 | 3.00% | 23.14 | 23.69 | 23.14 | 33,086 |
| May 13 2024 | 22.97 | 0.12 | 0.53% | 22.95 | 23.04 | 22.88 | 15,614 |
| May 10 2024 | 22.85 | 0.04 | 0.18% | 22.95 | 23.11 | 22.85 | 27,296 |
| May 09 2024 | 22.81 | 0.35 | 1.56% | 22.58 | 22.86 | 22.58 | 19,776 |
| May 08 2024 | 22.46 | -0.34 | -1.49% | 22.44 | 22.56 | 22.26 | 32,791 |
| May 07 2024 | 22.80 | 0.22 | 0.97% | 22.69 | 22.82 | 22.68 | 14,971 |
| May 06 2024 | 22.58 | 0.38 | 1.71% | 22.49 | 22.58 | 22.42 | 8,940 |
| May 03 2024 | 22.20 | 0.51 | 2.35% | 22.00 | 22.20 | 21.95 | 12,129 |
| May 02 2024 | 21.69 | -0.16 | -0.73% | 21.84 | 21.84 | 21.55 | 22,037 |
| May 01 2024 | 21.85 | -0.20 | -0.91% | 22.05 | 22.14 | 21.65 | 79,943 |
| Apr 30 2024 | 22.05 | -0.80 | -3.50% | 22.57 | 22.57 | 22.05 | 72,897 |
| Apr 29 2024 | 22.85 | 0.23 | 1.02% | 22.73 | 22.85 | 22.51 | 19,035 |
| Apr 26 2024 | 22.62 | 0.79 | 3.62% | 21.96 | 22.63 | 21.96 | 42,375 |
| Apr 25 2024 | 21.83 | 0.43 | 2.01% | 21.44 | 21.88 | 21.40 | 136,434 |
| Apr 24 2024 | 21.40 | 0.12 | 0.56% | 21.37 | 21.51 | 21.28 | 2,803 |
| Apr 23 2024 | 21.28 | -0.35 | -1.62% | 21.20 | 21.40 | 21.07 | 28,745 |
| Apr 22 2024 | 21.63 | -0.22 | -1.01% | 21.49 | 21.70 | 21.33 | 23,647 |
| Apr 19 2024 | 21.85 | -0.16 | -0.73% | 21.91 | 22.11 | 21.81 | 6,479 |
| Apr 18 2024 | 22.01 | 0.18 | 0.82% | 21.91 | 22.09 | 21.89 | 53,887 |
| Apr 17 2024 | 21.83 | 0.02 | 0.09% | 21.97 | 22.27 | 21.79 | 36,577 |
| Apr 16 2024 | 21.81 | -0.10 | -0.46% | 21.90 | 21.90 | 21.36 | 38,200 |
| Apr 15 2024 | 21.91 | 0.07 | 0.32% | 22.23 | 22.34 | 21.82 | 25,444 |
| Apr 12 2024 | 21.84 | -0.26 | -1.18% | 22.37 | 22.68 | 21.79 | 21,432 |
| Apr 11 2024 | 22.10 | -0.08 | -0.36% | 22.23 | 22.23 | 21.76 | 11,109 |
| Apr 10 2024 | 22.18 | -0.02 | -0.09% | 21.95 | 22.26 | 21.80 | 19,535 |
| Apr 09 2024 | 22.20 | 0.59 | 2.73% | 21.88 | 22.23 | 21.87 | 24,608 |
| Apr 08 2024 | 21.61 | 0.30 | 1.41% | 21.45 | 21.62 | 21.45 | 9,789 |
| Apr 05 2024 | 21.31 | 0.19 | 0.90% | 21.22 | 21.31 | 21.00 | 31,982 |
| Apr 04 2024 | 21.12 | -0.13 | -0.61% | 21.27 | 21.51 | 21.08 | 152,899 |
| Apr 03 2024 | 21.25 | 0.33 | 1.58% | 20.86 | 21.25 | 20.86 | 26,746 |
| Apr 02 2024 | 20.92 | 0.26 | 1.26% | 20.62 | 20.92 | 20.62 | 41,220 |
| Apr 01 2024 | 20.66 | 0.19 | 0.93% | 20.55 | 20.71 | 20.55 | 14,535 |
| Mar 28 2024 | 20.47 | 0.34 | 1.69% | 20.20 | 20.51 | 20.18 | 25,398 |
| Mar 27 2024 | 20.13 | 0.58 | 2.97% | 19.71 | 20.13 | 19.71 | 11,916 |
| Mar 26 2024 | 19.55 | -0.23 | -1.16% | 19.79 | 19.79 | 19.55 | 6,901 |
| Mar 25 2024 | 19.78 | -0.06 | -0.30% | 19.93 | 20.06 | 19.78 | 6,125 |
| Mar 22 2024 | 19.84 | -0.13 | -0.65% | 19.88 | 19.92 | 19.80 | 3,773 |
| Mar 21 2024 | 19.97 | 0.01 | 0.05% | 20.09 | 20.19 | 19.84 | 20,538 |
| Mar 20 2024 | 19.96 | 0.48 | 2.46% | 19.41 | 20.00 | 19.41 | 4,246 |
| Mar 19 2024 | 19.48 | -0.16 | -0.81% | 19.64 | 19.64 | 19.38 | 13,068 |
