Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Global Base Metals Index ETF | XBM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.13% | 23.21 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.11 | 23.10 | 23.25 | 23.21 | 22.95 |
XBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.21 | 0.26 | 1.13% | 23.11 | 23.25 | 23.10 | 28,284 |
| May 23 2024 | 22.95 | -0.24 | -1.03% | 23.25 | 23.32 | 22.86 | 59,793 |
| May 22 2024 | 23.19 | -1.32 | -5.39% | 24.15 | 24.15 | 23.17 | 69,067 |
| May 21 2024 | 24.51 | 0.23 | 0.95% | 24.50 | 24.72 | 24.44 | 36,583 |
| May 17 2024 | 24.28 | 0.93 | 3.98% | 23.77 | 24.28 | 23.77 | 38,004 |
| May 16 2024 | 23.35 | -0.07 | -0.30% | 23.42 | 23.47 | 23.35 | 9,010 |
| May 15 2024 | 23.42 | -0.24 | -1.01% | 23.87 | 23.87 | 23.19 | 43,510 |
| May 14 2024 | 23.66 | 0.69 | 3.00% | 23.14 | 23.69 | 23.14 | 33,086 |
| May 13 2024 | 22.97 | 0.12 | 0.53% | 22.95 | 23.04 | 22.88 | 15,614 |
| May 10 2024 | 22.85 | 0.04 | 0.18% | 22.95 | 23.11 | 22.85 | 27,296 |
| May 09 2024 | 22.81 | 0.35 | 1.56% | 22.58 | 22.86 | 22.58 | 19,776 |
| May 08 2024 | 22.46 | -0.34 | -1.49% | 22.44 | 22.56 | 22.26 | 32,791 |
| May 07 2024 | 22.80 | 0.22 | 0.97% | 22.69 | 22.82 | 22.68 | 14,971 |
| May 06 2024 | 22.58 | 0.38 | 1.71% | 22.49 | 22.58 | 22.42 | 8,940 |
| May 03 2024 | 22.20 | 0.51 | 2.35% | 22.00 | 22.20 | 21.95 | 12,129 |
| May 02 2024 | 21.69 | -0.16 | -0.73% | 21.84 | 21.84 | 21.55 | 22,037 |
| May 01 2024 | 21.85 | -0.20 | -0.91% | 22.05 | 22.14 | 21.65 | 79,943 |
| Apr 30 2024 | 22.05 | -0.80 | -3.50% | 22.57 | 22.57 | 22.05 | 72,897 |
| Apr 29 2024 | 22.85 | 0.23 | 1.02% | 22.73 | 22.85 | 22.51 | 19,035 |
| Apr 26 2024 | 22.62 | 0.79 | 3.62% | 21.96 | 22.63 | 21.96 | 42,375 |
| Apr 25 2024 | 21.83 | 0.43 | 2.01% | 21.44 | 21.88 | 21.40 | 136,434 |
