WRN

Western Copper Historical Data

Company Name Stock Ticker Symbol Market Type
Western Copper Corporation WRN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.17% 2.35 11:39:42
Open Price Low Price High Price Close Price Prev Close
2.35 2.31 2.35 2.30
more quote information »

WRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.351.932.14150,9750.2411.37%
1 Month1.822.351.812.10125,8130.5329.12%
3 Months1.752.351.611.9096,6110.6034.29%
6 Months2.142.351.561.89109,6800.219.81%
1 Year1.673.001.562.14162,9290.6840.72%
3 Years0.923.350.4351.94168,0281.43155.43%
5 Years1.173.350.4351.77122,7941.18100.85%

WRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 2.26 0.00 0.0% 2.26 2.26 2.26 0
Dec 01 2022 2.26 0.08 3.67% 2.20 2.30 2.17 240,123
Nov 30 2022 2.18 0.21 10.66% 2.02 2.19 2.01 144,145
Nov 29 2022 1.97 -0.04 -1.99% 1.98 2.02 1.93 119,352
Nov 28 2022 2.01 -0.10 -4.74% 2.11 2.12 1.97 100,279
Nov 25 2022 2.11 -0.04 -1.86% 2.20 2.20 2.11 42,811
Nov 25 2022 2.15 0.00 0.0% 2.15 2.15 2.15 0
Nov 24 2022 2.15 0.04 1.9% 2.20 2.20 2.11 25,350
Nov 23 2022 2.11 -0.09 -4.09% 2.20 2.29 2.11 240,718
Nov 22 2022 2.20 0.05 2.33% 2.15 2.21 2.15 115,490
Nov 21 2022 2.15 -0.03 -1.38% 2.18 2.18 2.12 98,778
Nov 18 2022 2.18 -0.02 -0.91% 2.20 2.20 2.11 75,467
Nov 17 2022 2.20 0.01 0.46% 2.21 2.27 2.19 137,873
Nov 16 2022 2.19 -0.09 -3.95% 2.25 2.25 2.18 176,359
Nov 15 2022 2.28 0.22 10.68% 2.10 2.30 2.10 178,235
Nov 14 2022 2.06 0.05 2.49% 2.05 2.09 2.01 113,919
Nov 11 2022 2.01 0.04 2.03% 1.99 2.02 1.99 107,096
Nov 10 2022 1.97 0.05 2.6% 2.00 2.00 1.93 68,585
Nov 09 2022 1.92 0.06 3.23% 1.91 1.99 1.90 155,571
Nov 08 2022 1.86 0.02 1.09% 1.85 1.91 1.82 134,064
Nov 07 2022 1.84 0.03 1.66% 1.82 1.84 1.81 116,224
See More Historical Prices ยป