WNDR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.215 | -0.02 | -8.51% | 0.235 | 0.235 | 0.215 | 1,179,593 |
May 09 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 474,210 |
May 08 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.26 | 0.235 | 1,525,633 |
May 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 699,336 |
May 06 2024 | 0.24 | -0.02 | -7.69% | 0.245 | 0.25 | 0.24 | 749,402 |
May 03 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.25 | 799,216 |
May 02 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.245 | 704,175 |
May 01 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.265 | 0.24 | 2,038,622 |
Apr 30 2024 | 0.26 | -0.005 | -1.89% | 0.255 | 0.265 | 0.25 | 520,173 |
Apr 29 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.255 | 990,693 |
Apr 26 2024 | 0.275 | 0.02 | 7.84% | 0.25 | 0.275 | 0.25 | 1,670,928 |
Apr 25 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.255 | 0.245 | 379,742 |
Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 444,259 |
Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 460,840 |
Apr 22 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 0.24 | 725,591 |
Apr 19 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.245 | 0.23 | 1,672,314 |
Apr 18 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 505,662 |
Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 695,024 |
Apr 16 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 376,553 |
Apr 15 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.22 | 1,468,511 |
Apr 12 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.245 | 0.235 | 1,114,233 |
Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 1,496,051 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 1,485,875 |
Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.26 | 0.25 | 2,197,913 |
Apr 08 2024 | 0.26 | 0.005 | 1.96% | 0.28 | 0.28 | 0.255 | 1,211,812 |
Apr 05 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.26 | 0.245 | 1,618,088 |
Apr 04 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.25 | 3,066,262 |
Apr 03 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 1,039,001 |
Apr 02 2024 | 0.26 | -0.03 | -10.34% | 0.28 | 0.285 | 0.26 | 1,452,018 |
Apr 01 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.31 | 0.28 | 965,588 |
Mar 28 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.32 | 0.29 | 2,143,846 |
Mar 27 2024 | 0.305 | 0.04 | 15.09% | 0.275 | 0.31 | 0.27 | 5,825,977 |
Mar 26 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.275 | 0.255 | 2,154,497 |
Mar 25 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 845,827 |
Mar 22 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.28 | 0.26 | 902,206 |
Mar 21 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.28 | 0.27 | 1,430,596 |
Mar 20 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.28 | 0.255 | 1,601,628 |
Mar 19 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.265 | 0.245 | 797,634 |
Mar 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 778,927 |
Mar 15 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.25 | 1,103,652 |
Mar 14 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 867,051 |
Mar 13 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 552,006 |
Mar 12 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 564,839 |
Mar 11 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.26 | 950,488 |
Mar 08 2024 | 0.26 | 0.005 | 1.96% | 0.265 | 0.27 | 0.255 | 604,162 |
Mar 07 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.275 | 0.255 | 568,332 |
Mar 06 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.27 | 0.25 | 867,866 |
Mar 05 2024 | 0.245 | -0.025 | -9.26% | 0.265 | 0.265 | 0.245 | 1,882,613 |
Mar 04 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.265 | 766,276 |
Mar 01 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 500,168 |
Feb 29 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.28 | 0.265 | 987,143 |
Feb 28 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.30 | 0.27 | 3,039,269 |
Feb 27 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.28 | 0.26 | 1,473,095 |
Feb 26 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.28 | 0.25 | 1,875,029 |
Feb 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 346,806 |
Feb 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 726,664 |
Feb 21 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 344,012 |
Feb 20 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.26 | 0.25 | 1,044,013 |
Feb 16 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.255 | 0.245 | 826,439 |
Feb 15 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.265 | 0.25 | 1,414,013 |
Feb 14 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.265 | 0.255 | 1,644,446 |
Feb 13 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 784,909 |