Register to chat with like-minded investors on our interactive forums.
WN.PR.D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 20.40 | 0.04 | 0.20% | 20.49 | 20.50 | 20.40 | 2,100 |
| May 13 2024 | 20.36 | -0.12 | -0.59% | 20.40 | 20.40 | 20.36 | 38,959 |
| May 10 2024 | 20.48 | -0.02 | -0.10% | 20.50 | 20.50 | 20.48 | 900 |
| May 09 2024 | 20.50 | 0.19 | 0.94% | 20.47 | 20.50 | 20.47 | 600 |
| May 08 2024 | 20.31 | -0.08 | -0.39% | 20.39 | 20.61 | 20.31 | 5,987 |
| May 07 2024 | 20.39 | -0.21 | -1.02% | 20.40 | 20.50 | 20.32 | 1,500 |
| May 06 2024 | 20.60 | 0.50 | 2.49% | 20.14 | 20.60 | 20.14 | 2,048 |
| May 03 2024 | 20.10 | 0.17 | 0.85% | 19.98 | 20.15 | 19.98 | 2,390 |
| May 02 2024 | 19.93 | 0.31 | 1.58% | 19.61 | 19.94 | 19.60 | 5,456 |
| May 01 2024 | 19.62 | 0.13 | 0.67% | 19.41 | 19.85 | 19.40 | 6,646 |
| Apr 30 2024 | 19.49 | -0.01 | -0.05% | 19.45 | 19.56 | 19.34 | 11,223 |
| Apr 29 2024 | 19.50 | -0.10 | -0.51% | 19.56 | 19.56 | 19.50 | 7,776 |
| Apr 26 2024 | 19.60 | 0.00 | 0.00% | 19.53 | 19.61 | 19.50 | 12,772 |
| Apr 25 2024 | 19.60 | 0.18 | 0.93% | 19.55 | 19.60 | 19.55 | 698 |
| Apr 24 2024 | 19.42 | -0.25 | -1.27% | 19.51 | 19.53 | 19.42 | 2,992 |
| Apr 23 2024 | 19.67 | 0.13 | 0.67% | 19.55 | 19.67 | 19.50 | 52,900 |
| Apr 22 2024 | 19.54 | 0.09 | 0.46% | 19.51 | 19.55 | 19.50 | 700 |
| Apr 19 2024 | 19.45 | -0.20 | -1.02% | 19.63 | 19.63 | 19.45 | 9,123 |
| Apr 18 2024 | 19.65 | -0.05 | -0.25% | 19.74 | 19.74 | 19.63 | 37,705 |
| Apr 17 2024 | 19.70 | 0.04 | 0.20% | 19.85 | 19.85 | 19.70 | 71,000 |
| Apr 16 2024 | 19.66 | 0.01 | 0.05% | 19.64 | 19.66 | 19.64 | 39,600 |
| Apr 15 2024 | 19.65 | 0.00 | 0.00% | 19.74 | 19.74 | 19.65 | 5,279 |
| Apr 12 2024 | 19.65 | -0.25 | -1.26% | 19.85 | 19.86 | 19.65 | 2,820 |
| Apr 11 2024 | 19.90 | 0.00 | 0.00% | 19.77 | 19.90 | 19.77 | 4,100 |
| Apr 10 2024 | 19.90 | 0.00 | 0.00% | 19.95 | 19.95 | 19.90 | 1,300 |
| Apr 09 2024 | 19.90 | -0.01 | -0.05% | 19.91 | 19.91 | 19.90 | 1,420 |
| Apr 08 2024 | 19.91 | -0.18 | -0.90% | 20.09 | 20.09 | 19.91 | 2,400 |
| Apr 05 2024 | 20.09 | -0.01 | -0.05% | 20.04 | 20.09 | 20.04 | 253 |
| Apr 04 2024 | 20.10 | 0.00 | 0.00% | 20.38 | 20.38 | 20.06 | 993 |
| Apr 03 2024 | 20.10 | -0.10 | -0.50% | 20.21 | 20.22 | 20.10 | 2,105 |
| Apr 02 2024 | 20.20 | -0.05 | -0.25% | 20.22 | 20.25 | 20.20 | 1,750 |
| Apr 01 2024 | 20.25 | -0.01 | -0.05% | 20.24 | 20.25 | 20.24 | 2,300 |
| Mar 28 2024 | 20.26 | -0.02 | -0.10% | 20.11 | 20.27 | 20.11 | 5,120 |
| Mar 27 2024 | 20.28 | 0.18 | 0.90% | 20.48 | 20.48 | 20.17 | 2,311 |
| Mar 26 2024 | 20.10 | 0.08 | 0.40% | 20.10 | 20.10 | 20.10 | 700 |
| Mar 25 2024 | 20.02 | -0.10 | -0.50% | 20.11 | 20.11 | 20.02 | 500 |
| Mar 22 2024 | 20.12 | 0.01 | 0.05% | 20.22 | 20.22 | 20.12 | 300 |
| Mar 21 2024 | 20.11 | -0.13 | -0.64% | 20.21 | 20.21 | 20.10 | 600 |
| Mar 20 2024 | 20.24 | 0.26 | 1.30% | 20.15 | 20.24 | 20.15 | 400 |
| Mar 19 2024 | 19.98 | -0.04 | -0.20% | 19.98 | 19.98 | 19.98 | 500 |
| Mar 18 2024 | 20.02 | 0.02 | 0.10% | 20.05 | 20.06 | 20.00 | 1,200 |
| Mar 15 2024 | 20.00 | 0.20 | 1.01% | 19.90 | 20.00 | 19.90 | 1,000 |
| Mar 14 2024 | 19.80 | -0.30 | -1.49% | 19.95 | 19.95 | 19.80 | 1,835 |
| Mar 13 2024 | 20.10 | -0.01 | -0.05% | 20.14 | 20.14 | 20.10 | 871 |
| Mar 12 2024 | 20.11 | -0.07 | -0.35% | 20.11 | 20.11 | 20.11 | 100 |
| Mar 11 2024 | 20.18 | 0.13 | 0.65% | 20.10 | 20.18 | 20.10 | 1,950 |
| Mar 08 2024 | 20.05 | -0.03 | -0.15% | 20.10 | 20.30 | 20.05 | 1,215 |
| Mar 07 2024 | 20.08 | -0.05 | -0.25% | 20.11 | 20.11 | 20.00 | 2,300 |
| Mar 06 2024 | 20.13 | 0.03 | 0.15% | 20.65 | 20.65 | 20.04 | 3,223 |
| Mar 05 2024 | 20.10 | 0.24 | 1.21% | 19.85 | 20.10 | 19.85 | 4,052 |
| Mar 04 2024 | 19.86 | -0.09 | -0.45% | 19.91 | 19.93 | 19.86 | 4,787 |
| Mar 01 2024 | 19.95 | -0.01 | -0.05% | 19.96 | 19.96 | 19.95 | 1,404 |
| Feb 29 2024 | 19.96 | 0.07 | 0.35% | 19.96 | 19.96 | 19.96 | 100 |
| Feb 28 2024 | 19.89 | -0.07 | -0.35% | 20.01 | 20.01 | 19.89 | 7,305 |
| Feb 27 2024 | 19.96 | -0.04 | -0.20% | 20.02 | 20.02 | 19.80 | 4,111 |
| Feb 26 2024 | 20.00 | -0.06 | -0.30% | 20.07 | 20.07 | 20.00 | 2,625 |
| Feb 23 2024 | 20.06 | -0.05 | -0.25% | 20.07 | 20.15 | 20.01 | 5,900 |
| Feb 22 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 209 |
| Feb 21 2024 | 20.11 | 0.09 | 0.45% | 20.14 | 20.15 | 20.11 | 1,200 |
| Feb 20 2024 | 20.02 | -0.04 | -0.20% | 20.06 | 20.20 | 20.02 | 5,000 |
| Feb 16 2024 | 20.06 | -0.19 | -0.94% | 20.31 | 21.00 | 20.06 | 2,600 |
| Feb 15 2024 | 20.25 | 0.05 | 0.25% | 20.20 | 20.27 | 20.13 | 4,200 |
