Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| George Weston Ltd | WN.PR.D | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.67% | 19.62 | 16:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.41 | 19.40 | 19.85 | 19.62 | 19.49 |
WN.PR.D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WN.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 19.49 | 0 |
| Apr 30 2024 | 19.49 | -0.01 | -0.05% | 19.45 | 19.56 | 19.34 | 11,223 |
| Apr 29 2024 | 19.50 | -0.10 | -0.51% | 19.56 | 19.56 | 19.50 | 7,776 |
| Apr 26 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 25 2024 | 19.60 | 0.18 | 0.93% | 19.55 | 19.60 | 19.55 | 698 |
| Apr 24 2024 | 19.42 | -0.25 | -1.27% | 19.51 | 19.53 | 19.42 | 2,992 |
| Apr 23 2024 | 19.67 | 0.13 | 0.67% | 19.55 | 19.67 | 19.50 | 52,900 |
| Apr 22 2024 | 19.54 | 0.09 | 0.46% | 19.51 | 19.55 | 19.50 | 700 |
| Apr 19 2024 | 19.45 | -0.20 | -1.02% | 19.63 | 19.63 | 19.45 | 9,123 |
| Apr 18 2024 | 19.65 | -0.05 | -0.25% | 19.74 | 19.74 | 19.63 | 37,705 |
| Apr 17 2024 | 19.70 | 0.04 | 0.20% | 19.85 | 19.85 | 19.70 | 71,000 |
| Apr 16 2024 | 19.66 | 0.01 | 0.05% | 19.64 | 19.66 | 19.64 | 39,600 |
| Apr 15 2024 | 19.65 | 0.00 | 0.00% | 19.74 | 19.74 | 19.65 | 5,279 |
| Apr 12 2024 | 19.65 | -0.25 | -1.26% | 19.85 | 19.86 | 19.65 | 2,820 |
| Apr 11 2024 | 19.90 | 0.00 | 0.00% | 19.77 | 19.90 | 19.77 | 4,100 |
| Apr 10 2024 | 19.90 | 0.00 | 0.00% | 19.95 | 19.95 | 19.90 | 1,300 |
| Apr 09 2024 | 19.90 | -0.01 | -0.05% | 19.91 | 19.91 | 19.90 | 1,420 |
| Apr 08 2024 | 19.91 | -0.18 | -0.90% | 20.09 | 20.09 | 19.91 | 2,400 |
| Apr 05 2024 | 20.09 | -0.01 | -0.05% | 20.04 | 20.09 | 20.04 | 253 |
| Apr 04 2024 | 20.10 | 0.00 | 0.00% | 20.38 | 20.38 | 20.06 | 993 |
| Apr 03 2024 | 20.10 | -0.10 | -0.50% | 20.21 | 20.22 | 20.10 | 2,105 |
| Apr 02 2024 | 20.20 | -0.05 | -0.25% | 20.22 | 20.25 | 20.20 | 1,750 |
