George Weston Ltd (WN.PR.C)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731105600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731019200 | 21.3 | -0.18 | -0.84 | 21.47 | 21.48 | 21.3 | 2405 |
| 1730932800 | 21.48 | -0.42 | -1.92 | 21.76 | 21.76 | 21.46 | 5700 |
| 1730846400 | 21.9 | 0.06 | 0.27 | 21.7 | 21.9 | 21.7 | 2400 |
| 1730760000 | 21.84 | 0.1 | 0.46 | 21.75 | 21.84 | 21.75 | 600 |
| 1730497200 | 21.74 | 0.05 | 0.23 | 21.74 | 21.74 | 21.72 | 1600 |
| 1730410800 | 21.69 | -0.09 | -0.41 | 21.75 | 21.75 | 21.69 | 1700 |
| 1730324400 | 21.78 | -0.02 | -0.09 | 21.76 | 21.8 | 21.75 | 2028 |
| 1730238000 | 21.8 | -0.24 | -1.09 | 22.01 | 22.01 | 21.8 | 1400 |
| 1730151600 | 22.04 | -0.01 | -0.05 | 22.05 | 22.06 | 22 | 1800 |
| 1729892400 | 22.05 | -0.01 | -0.05 | 22.05 | 22.05 | 21.99 | 1900 |
| 1729806000 | 22.06 | -0.14 | -0.63 | 22.09 | 22.1 | 22.06 | 796 |
| 1729719600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 550 |
| 1729633200 | 22.2 | -0.03 | -0.13 | 22.18 | 22.2 | 22.18 | 1200 |
| 1729546800 | 22.23 | -0.04 | -0.18 | 22.14 | 22.23 | 22.14 | 1500 |
| 1729287600 | 22.27 | 0.26 | 1.18 | 22.145 | 22.27 | 22.06 | 5261 |
| 1729201200 | 22.01 | 0 | 0.00 | 22.05 | 22.05 | 21.95 | 6225 |
| 1729114800 | 22.01 | -0.11 | -0.50 | 22.1 | 22.1 | 21.98 | 5800 |
| 1729028400 | 22.12 | 0.02 | 0.09 | 22.02 | 22.13 | 22.02 | 1100 |
| 1728682800 | 22.1 | 0 | 0.00 | 22.2 | 22.2 | 22.1 | 3675 |
| 1728596400 | 22.1 | 0.08 | 0.36 | 22 | 22.1 | 21.95 | 6200 |
| 1728510000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1728423600 | 22.02 | -0.03 | -0.14 | 22.01 | 22.03 | 22 | 4900 |
| 1728337200 | 22.05 | -0.02 | -0.09 | 22.08 | 22.08 | 22.05 | 4694 |
| 1728078000 | 22.07 | -0.01 | -0.05 | 22.21 | 22.21 | 22.07 | 7400 |
| 1727991600 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1727905200 | 22.08 | -0.21 | -0.94 | 22.22 | 22.22 | 22.08 | 766 |
| 1727818800 | 22.29 | -0.09 | -0.40 | 22.29 | 22.29 | 22.29 | 624 |
| 1727730000 | 22.38 | 0.13 | 0.58 | 22.33 | 22.38 | 22.31 | 3288 |
| 1727473200 | 22.25 | 0 | 0.00 | 22.24 | 22.25 | 22.24 | 500 |
| 1727386800 | 22.25 | 0.21 | 0.95 | 22.03 | 22.25 | 22.02 | 4400 |
| 1727300400 | 22.04 | -0.12 | -0.54 | 22.2 | 22.2 | 22.04 | 3200 |
| 1727214000 | 22.16 | 0.02 | 0.09 | 22.1 | 22.16 | 22.1 | 3300 |
| 1727127600 | 22.14 | -0.02 | -0.09 | 22.04 | 22.14 | 22.04 | 3191 |
| 1726868400 | 22.16 | 0.14 | 0.64 | 22.1 | 22.16 | 22.09 | 1500 |
| 1726782000 | 22.02 | -0.07 | -0.32 | 22.01 | 22.09 | 22.01 | 1103 |
| 1726695600 | 22.09 | 0.07 | 0.32 | 22.15 | 22.19 | 22.09 | 2400 |
| 1726609200 | 22.02 | 0.03 | 0.14 | 21.99 | 22.12 | 21.99 | 3810 |
| 1726522800 | 21.99 | 0.01 | 0.05 | 21.99 | 21.99 | 21.95 | 3000 |
| 1726263600 | 21.98 | -0.15 | -0.68 | 22.01 | 22.01 | 21.85 | 11600 |
| 1726177200 | 22.13 | 0.06 | 0.27 | 22.02 | 22.13 | 22.02 | 900 |
| 1726090800 | 22.07 | -0.03 | -0.14 | 22.12 | 22.12 | 22.07 | 9830 |
| 1726004400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1725918000 | 22.1 | -0.11 | -0.50 | 22.1 | 22.1 | 22.04 | 3300 |
| 1725658800 | 22.21 | 0 | 0.00 | 22.21 | 22.25 | 22.15 | 2357 |
| 1725572400 | 22.21 | 0.02 | 0.09 | 22.27 | 22.28 | 22.21 | 1100 |
| 1725486000 | 22.19 | 0.04 | 0.18 | 22.15 | 22.21 | 22.15 | 22000 |
| 1725399600 | 22.15 | 0.09 | 0.41 | 22.14 | 22.15 | 22.14 | 1813 |
| 1725054000 | 22.06 | 0.08 | 0.36 | 22.1 | 22.1 | 22.05 | 2580 |
| 1724967600 | 21.98 | 0.33 | 1.52 | 21.67 | 22.1 | 21.67 | 3600 |
| 1724881200 | 21.65 | -0.02 | -0.09 | 21.68 | 21.68 | 21.65 | 2641 |
| 1724794800 | 21.67 | -0.01 | -0.05 | 21.6 | 21.71 | 21.6 | 1790 |
| 1724708400 | 21.68 | -0.08 | -0.37 | 21.76 | 21.79 | 21.68 | 3083 |
| 1724449200 | 21.76 | 0.11 | 0.51 | 21.7 | 21.76 | 21.7 | 10744 |
| 1724362800 | 21.65 | 0.03 | 0.14 | 21.61 | 21.68 | 21.61 | 700 |
| 1724276400 | 21.62 | 0.03 | 0.14 | 21.57 | 21.72 | 21.57 | 22539 |
| 1724190000 | 21.59 | -0.02 | -0.09 | 21.7 | 21.7 | 21.53 | 10697 |
| 1724103600 | 21.61 | -0.06 | -0.28 | 21.56 | 21.66 | 21.56 | 24500 |
| 1723844400 | 21.67 | 0.07 | 0.32 | 21.49 | 21.67 | 21.49 | 7900 |
| 1723758000 | 21.6 | -0.04 | -0.18 | 21.65 | 21.66 | 21.6 | 21600 |
| 1723671600 | 21.64 | -0.06 | -0.28 | 21.69 | 21.76 | 21.5 | 16009 |
| 1723585200 | 21.7 | 0.11 | 0.51 | 21.56 | 21.7 | 21.55 | 36766 |
| 1723498800 | 21.59 | 0.13 | 0.61 | 21.47 | 21.59 | 21.47 | 1550 |
| 1723239600 | 21.46 | 0.06 | 0.28 | 21.54 | 21.54 | 21.46 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
