Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WELL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Apr 25 2024 | 3.58 | 0.01 | 0.28% | 3.54 | 3.59 | 3.50 | 258,429 |
| Apr 24 2024 | 3.57 | -0.05 | -1.38% | 3.60 | 3.62 | 3.55 | 264,188 |
| Apr 23 2024 | 3.62 | 0.08 | 2.26% | 3.53 | 3.63 | 3.51 | 504,864 |
| Apr 22 2024 | 3.54 | 0.02 | 0.57% | 3.52 | 3.55 | 3.48 | 492,733 |
| Apr 19 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.55 | 3.46 | 299,488 |
| Apr 18 2024 | 3.52 | -0.01 | -0.28% | 3.55 | 3.57 | 3.50 | 439,884 |
| Apr 17 2024 | 3.53 | 0.03 | 0.86% | 3.57 | 3.63 | 3.52 | 527,667 |
| Apr 16 2024 | 3.50 | -0.01 | -0.28% | 3.51 | 3.54 | 3.41 | 701,421 |
| Apr 15 2024 | 3.51 | -0.11 | -3.04% | 3.62 | 3.65 | 3.49 | 1,084,323 |
| Apr 12 2024 | 3.62 | -0.07 | -1.90% | 3.68 | 3.71 | 3.62 | 716,745 |
| Apr 11 2024 | 3.69 | -0.04 | -1.07% | 3.73 | 3.75 | 3.68 | 453,551 |
| Apr 10 2024 | 3.73 | -0.03 | -0.80% | 3.72 | 3.75 | 3.69 | 687,883 |
| Apr 09 2024 | 3.76 | 0.05 | 1.35% | 3.73 | 3.78 | 3.73 | 920,727 |
| Apr 08 2024 | 3.71 | -0.03 | -0.80% | 3.74 | 3.77 | 3.67 | 1,103,885 |
| Apr 05 2024 | 3.74 | 0.08 | 2.19% | 3.62 | 3.74 | 3.62 | 970,895 |
| Apr 04 2024 | 3.66 | -0.03 | -0.81% | 3.71 | 3.74 | 3.63 | 832,425 |
| Apr 03 2024 | 3.69 | 0.02 | 0.54% | 3.65 | 3.69 | 3.63 | 746,191 |
| Apr 02 2024 | 3.67 | 0.00 | 0.00% | 3.63 | 3.68 | 3.61 | 705,347 |
| Apr 01 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.71 | 3.63 | 763,774 |
| Mar 28 2024 | 3.67 | -0.04 | -1.08% | 3.72 | 3.73 | 3.66 | 766,807 |
| Mar 27 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.77 | 3.69 | 1,025,529 |
| Mar 26 2024 | 3.70 | 0.00 | 0.00% | 3.71 | 3.76 | 3.66 | 1,235,613 |
| Mar 25 2024 | 3.70 | 0.06 | 1.65% | 3.67 | 3.72 | 3.64 | 1,518,226 |
| Mar 22 2024 | 3.64 | -0.17 | -4.46% | 3.84 | 3.84 | 3.62 | 3,785,319 |
| Mar 21 2024 | 3.81 | -0.43 | -10.14% | 4.26 | 4.28 | 3.68 | 7,166,902 |
| Mar 20 2024 | 4.24 | 0.30 | 7.61% | 3.97 | 4.24 | 3.95 | 1,920,559 |
| Mar 19 2024 | 3.94 | 0.03 | 0.77% | 3.88 | 3.95 | 3.81 | 717,504 |
| Mar 18 2024 | 3.91 | 0.06 | 1.56% | 3.87 | 3.94 | 3.84 | 585,759 |
| Mar 15 2024 | 3.85 | 0.04 | 1.05% | 3.82 | 3.85 | 3.81 | 391,836 |
| Mar 14 2024 | 3.81 | -0.11 | -2.81% | 3.94 | 3.94 | 3.78 | 1,218,099 |
| Mar 13 2024 | 3.92 | -0.02 | -0.51% | 3.93 | 3.98 | 3.91 | 385,085 |
| Mar 12 2024 | 3.94 | 0.00 | 0.00% | 3.96 | 3.98 | 3.91 | 589,764 |
| Mar 11 2024 | 3.94 | -0.10 | -2.48% | 4.05 | 4.05 | 3.92 | 760,919 |
| Mar 08 2024 | 4.04 | -0.03 | -0.74% | 4.09 | 4.09 | 4.02 | 443,203 |
| Mar 07 2024 | 4.07 | 0.04 | 0.99% | 4.03 | 4.13 | 4.03 | 507,148 |
| Mar 06 2024 | 4.03 | -0.01 | -0.25% | 4.05 | 4.11 | 4.01 | 612,614 |
| Mar 05 2024 | 4.04 | -0.04 | -0.98% | 4.06 | 4.09 | 4.01 | 521,994 |
| Mar 04 2024 | 4.08 | -0.11 | -2.63% | 4.20 | 4.20 | 4.06 | 636,367 |
| Mar 01 2024 | 4.19 | 0.10 | 2.44% | 4.08 | 4.22 | 4.03 | 1,118,024 |
| Feb 29 2024 | 4.09 | 0.08 | 2.00% | 4.00 | 4.09 | 3.96 | 3,028,707 |
| Feb 28 2024 | 4.01 | 0.02 | 0.50% | 3.96 | 4.14 | 3.96 | 939,124 |
| Feb 27 2024 | 3.99 | 0.13 | 3.37% | 3.85 | 4.05 | 3.85 | 1,278,676 |
| Feb 26 2024 | 3.86 | 0.08 | 2.12% | 3.77 | 3.91 | 3.76 | 614,038 |
| Feb 23 2024 | 3.78 | -0.07 | -1.82% | 3.80 | 3.83 | 3.76 | 373,802 |
| Feb 22 2024 | 3.85 | 0.13 | 3.49% | 3.79 | 3.86 | 3.72 | 763,715 |
| Feb 21 2024 | 3.72 | -0.03 | -0.80% | 3.74 | 3.75 | 3.71 | 531,503 |
| Feb 20 2024 | 3.75 | -0.03 | -0.79% | 3.80 | 3.83 | 3.72 | 457,774 |
| Feb 16 2024 | 3.78 | -0.01 | -0.26% | 3.79 | 3.82 | 3.75 | 678,286 |
| Feb 15 2024 | 3.79 | -0.09 | -2.32% | 3.90 | 3.90 | 3.74 | 801,482 |
| Feb 14 2024 | 3.88 | 0.07 | 1.84% | 3.87 | 3.93 | 3.83 | 414,867 |
| Feb 13 2024 | 3.81 | -0.08 | -2.06% | 3.80 | 3.84 | 3.76 | 424,138 |
| Feb 12 2024 | 3.89 | -0.02 | -0.51% | 3.91 | 3.94 | 3.87 | 407,893 |
| Feb 09 2024 | 3.91 | 0.01 | 0.26% | 3.89 | 4.00 | 3.85 | 597,775 |
| Feb 08 2024 | 3.90 | -0.11 | -2.74% | 3.96 | 3.96 | 3.87 | 496,830 |
| Feb 07 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Feb 06 2024 | 4.01 | 0.35 | 9.56% | 3.74 | 4.04 | 3.73 | 1,806,907 |
| Feb 05 2024 | 3.66 | -0.07 | -1.88% | 3.69 | 3.71 | 3.64 | 571,486 |
| Feb 02 2024 | 3.73 | -0.06 | -1.58% | 3.76 | 3.76 | 3.68 | 701,751 |
| Feb 01 2024 | 3.79 | -0.04 | -1.04% | 3.90 | 3.90 | 3.76 | 761,933 |
| Jan 31 2024 | 3.83 | 0.02 | 0.52% | 3.80 | 3.89 | 3.78 | 428,380 |
| Jan 30 2024 | 3.81 | -0.08 | -2.06% | 3.90 | 3.90 | 3.81 | 398,153 |
| Jan 29 2024 | 3.89 | -0.05 | -1.27% | 3.92 | 3.92 | 3.84 | 387,310 |
