WELL

WELL Health Technologies Corp
3.67
-0.09 (-2.39%)
Company Name Stock Ticker Symbol Market Type
WELL Health Technologies Corp WELL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -2.39% 3.67 16:25:59
Open Price Low Price High Price Close Price Prev Close
3.70 3.63 3.72 3.67 3.76
more quote information »

WELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.393.853.393.69962,2670.288.26%
1 Month2.943.852.903.44919,3540.7324.83%
3 Months3.293.852.563.16690,7660.3811.55%
6 Months3.714.262.563.27717,071-0.04-1.08%
1 Year4.705.642.563.74802,786-1.03-21.91%
3 Years1.869.841.205.55931,0051.8197.31%
5 Years2.049.841.205.51918,8211.6379.9%

WELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 3.67 -0.09 -2.39% 3.70 3.72 3.63 624,133
Feb 03 2023 3.76 -0.09 -2.34% 3.80 3.82 3.72 869,718
Feb 02 2023 3.85 0.18 4.9% 3.76 3.85 3.76 1,328,784
Feb 01 2023 3.67 0.09 2.51% 3.60 3.72 3.52 1,097,844
Jan 31 2023 3.58 0.11 3.17% 3.49 3.61 3.48 804,544
Jan 30 2023 3.47 0.02 0.58% 3.39 3.53 3.39 710,443
Jan 27 2023 3.45 0.12 3.6% 3.34 3.47 3.33 676,205
Jan 26 2023 3.33 0.02 0.6% 3.39 3.39 3.29 506,122
Jan 25 2023 3.31 0.00 0.0% 3.31 3.32 3.23 525,908
Jan 24 2023 3.31 -0.05 -1.49% 3.35 3.37 3.29 466,299
Jan 23 2023 3.36 0.00 0.0% 3.35 3.42 3.29 973,763
Jan 20 2023 3.36 0.07 2.13% 3.31 3.37 3.24 790,854
Jan 19 2023 3.29 -0.16 -4.64% 3.41 3.41 3.26 988,713
Jan 18 2023 3.45 -0.09 -2.54% 3.58 3.58 3.43 1,132,876
Jan 17 2023 3.54 -0.17 -4.58% 3.72 3.72 3.46 1,751,300
Jan 16 2023 3.71 0.51 15.94% 3.23 3.72 3.22 1,899,604
Jan 13 2023 3.20 0.01 0.31% 3.20 3.24 3.14 635,643
Jan 12 2023 3.19 0.10 3.24% 3.09 3.19 3.02 843,097
Jan 11 2023 3.09 0.11 3.69% 2.99 3.09 2.97 916,857
Jan 10 2023 2.98 0.05 1.71% 2.95 2.98 2.93 563,058
Jan 09 2023 2.93 0.04 1.38% 2.94 3.02 2.90 905,442
See More Historical Prices ยป