| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WELL Health Technologies Corp | WELL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.39% | 3.67 | 16:25:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.63 | 3.72 | 3.67 | 3.76 |
WELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.85 | 3.39 | 3.69 | 962,267 | 0.28 | 8.26% |
| 1 Month | 2.94 | 3.85 | 2.90 | 3.44 | 919,354 | 0.73 | 24.83% |
| 3 Months | 3.29 | 3.85 | 2.56 | 3.16 | 690,766 | 0.38 | 11.55% |
| 6 Months | 3.71 | 4.26 | 2.56 | 3.27 | 717,071 | -0.04 | -1.08% |
| 1 Year | 4.70 | 5.64 | 2.56 | 3.74 | 802,786 | -1.03 | -21.91% |
| 3 Years | 1.86 | 9.84 | 1.20 | 5.55 | 931,005 | 1.81 | 97.31% |
| 5 Years | 2.04 | 9.84 | 1.20 | 5.51 | 918,821 | 1.63 | 79.9% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 3.67 | -0.09 | -2.39% | 3.70 | 3.72 | 3.63 | 624,133 |
| Feb 03 2023 | 3.76 | -0.09 | -2.34% | 3.80 | 3.82 | 3.72 | 869,718 |
| Feb 02 2023 | 3.85 | 0.18 | 4.9% | 3.76 | 3.85 | 3.76 | 1,328,784 |
| Feb 01 2023 | 3.67 | 0.09 | 2.51% | 3.60 | 3.72 | 3.52 | 1,097,844 |
| Jan 31 2023 | 3.58 | 0.11 | 3.17% | 3.49 | 3.61 | 3.48 | 804,544 |
| Jan 30 2023 | 3.47 | 0.02 | 0.58% | 3.39 | 3.53 | 3.39 | 710,443 |
| Jan 27 2023 | 3.45 | 0.12 | 3.6% | 3.34 | 3.47 | 3.33 | 676,205 |
| Jan 26 2023 | 3.33 | 0.02 | 0.6% | 3.39 | 3.39 | 3.29 | 506,122 |
| Jan 25 2023 | 3.31 | 0.00 | 0.0% | 3.31 | 3.32 | 3.23 | 525,908 |
| Jan 24 2023 | 3.31 | -0.05 | -1.49% | 3.35 | 3.37 | 3.29 | 466,299 |
| Jan 23 2023 | 3.36 | 0.00 | 0.0% | 3.35 | 3.42 | 3.29 | 973,763 |
| Jan 20 2023 | 3.36 | 0.07 | 2.13% | 3.31 | 3.37 | 3.24 | 790,854 |
| Jan 19 2023 | 3.29 | -0.16 | -4.64% | 3.41 | 3.41 | 3.26 | 988,713 |
| Jan 18 2023 | 3.45 | -0.09 | -2.54% | 3.58 | 3.58 | 3.43 | 1,132,876 |
| Jan 17 2023 | 3.54 | -0.17 | -4.58% | 3.72 | 3.72 | 3.46 | 1,751,300 |
| Jan 16 2023 | 3.71 | 0.51 | 15.94% | 3.23 | 3.72 | 3.22 | 1,899,604 |
| Jan 13 2023 | 3.20 | 0.01 | 0.31% | 3.20 | 3.24 | 3.14 | 635,643 |
| Jan 12 2023 | 3.19 | 0.10 | 3.24% | 3.09 | 3.19 | 3.02 | 843,097 |
| Jan 11 2023 | 3.09 | 0.11 | 3.69% | 2.99 | 3.09 | 2.97 | 916,857 |
| Jan 10 2023 | 2.98 | 0.05 | 1.71% | 2.95 | 2.98 | 2.93 | 563,058 |
| Jan 09 2023 | 2.93 | 0.04 | 1.38% | 2.94 | 3.02 | 2.90 | 905,442 |