Western Forest Products Inc (WEF)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.48837209302 | 0.43 | 0.465 | 0.43 | 173651 | 0.44955227 | CS |
| 4 | -0.02 | -4.30107526882 | 0.465 | 0.48 | 0.425 | 205933 | 0.44836344 | CS |
| 12 | -0.105 | -19.0909090909 | 0.55 | 0.55 | 0.425 | 298389 | 0.48966803 | CS |
| 26 | -0.245 | -35.5072463768 | 0.69 | 0.72 | 0.425 | 294993 | 0.55131416 | CS |
| 52 | -0.605 | -57.619047619 | 1.05 | 1.07 | 0.425 | 283345 | 0.65592192 | CS |
| 156 | -1.535 | -77.5252525253 | 1.98 | 2.4 | 0.425 | 593374 | 1.55653711 | CS |
| 260 | -1.015 | -69.5205479452 | 1.46 | 2.58 | 0.425 | 741217 | 1.44433027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.44 | 0.005 | 1.15 | 0.445 | 0.445 | 0.44 | 31195 |
| 1721425200 | 0.435 | -0.02 | -4.40 | 0.435 | 0.445 | 0.435 | 201735 |
| 1721338800 | 0.455 | -0.01 | -2.15 | 0.46 | 0.465 | 0.45 | 174402 |
| 1721252400 | 0.465 | 0.015 | 3.33 | 0.455 | 0.465 | 0.45 | 235003 |
| 1721166000 | 0.45 | 0.015 | 3.45 | 0.445 | 0.45 | 0.44 | 139796 |
| 1721079600 | 0.435 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 117318 |
| 1720820400 | 0.435 | -0.01 | -2.25 | 0.44 | 0.44 | 0.425 | 371452 |
| 1720734000 | 0.445 | -0.005 | -1.11 | 0.445 | 0.45 | 0.44 | 410265 |
| 1720647600 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.44 | 131400 |
| 1720561200 | 0.44 | -0.01 | -2.22 | 0.445 | 0.45 | 0.44 | 53007 |
| 1720474800 | 0.45 | 0.005 | 1.12 | 0.46 | 0.46 | 0.445 | 87812 |
| 1720215600 | 0.445 | -0.02 | -4.30 | 0.47 | 0.47 | 0.445 | 394738 |
| 1720129200 | 0.465 | 0.005 | 1.09 | 0.45 | 0.48 | 0.45 | 190382 |
| 1720042800 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.44 | 247386 |
| 1719956400 | 0.44 | -0.015 | -3.30 | 0.465 | 0.465 | 0.44 | 279386 |
| 1719610800 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 91408 |
| 1719524400 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.45 | 70644 |
| 1719438000 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 95537 |
| 1719351600 | 0.45 | -0.005 | -1.10 | 0.455 | 0.46 | 0.445 | 467805 |
| 1719265200 | 0.455 | -0.005 | -1.09 | 0.465 | 0.465 | 0.455 | 153245 |
| 1719006000 | 0.46 | -0.01 | -2.13 | 0.48 | 0.5 | 0.46 | 1056248 |
| 1718919600 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 275660 |
| 1718833200 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.47 | 202247 |
| 1718746800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.475 | 1485992 |
| 1718660400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.48 | 465029 |
| 1718401200 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 191387 |
| 1718314800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.49 | 252192 |
| 1718228400 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 136512 |
| 1718142000 | 0.49 | -0.005 | -1.01 | 0.49 | 0.5 | 0.49 | 799805 |
| 1718055600 | 0.495 | -0.005 | -1.00 | 0.495 | 0.51 | 0.495 | 112761 |
| 1717796400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.495 | 67141 |
| 1717710000 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.49 | 83206 |
| 1717623600 | 0.49 | -0.005 | -1.01 | 0.495 | 0.51 | 0.49 | 213700 |
| 1717537200 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 109091 |
| 1717450800 | 0.5 | 0.005 | 1.01 | 0.495 | 0.51 | 0.49 | 294737 |
| 1717191600 | 0.495 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 106199 |
| 1717105200 | 0.495 | -0.005 | -1.00 | 0.495 | 0.5 | 0.49 | 173983 |
| 1717018800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.495 | 497075 |
| 1716932400 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 557333 |
| 1716846000 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 129500 |
| 1716586800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 37902 |
| 1716500400 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.49 | 380002 |
| 1716414000 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.5 | 386000 |
| 1716327600 | 0.52 | 0.025 | 5.05 | 0.495 | 0.52 | 0.495 | 319059 |
| 1715982000 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.49 | 838692 |
| 1715895600 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 47868 |
| 1715809200 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 86270 |
| 1715722800 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 98207 |
| 1715636400 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 624039 |
| 1715377200 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 338710 |
| 1715290800 | 0.51 | -0.03 | -5.56 | 0.52 | 0.53 | 0.51 | 788733 |
| 1715204400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 147823 |
| 1715118000 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 595264 |
| 1715031600 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 263486 |
| 1714772400 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.53 | 196400 |
| 1714686000 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 217364 |
| 1714599600 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 327137 |
| 1714513200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.52 | 180759 |
| 1714426800 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 310336 |
| 1714167600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714081200 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.54 | 91922 |
| 1713994800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.54 | 526677 |
| 1713908400 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.53 | 618679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
