Western Forest Products Inc (WEF)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.17283950617 | 0.405 | 0.415 | 0.365 | 282139 | 0.38517142 | CS |
| 4 | -0.055 | -12.6436781609 | 0.435 | 0.435 | 0.365 | 214279 | 0.40997582 | CS |
| 12 | -0.08 | -17.3913043478 | 0.46 | 0.47 | 0.365 | 429585 | 0.42092338 | CS |
| 26 | -0.04 | -9.52380952381 | 0.42 | 0.58 | 0.365 | 442915 | 0.4563233 | CS |
| 52 | -0.29 | -43.2835820896 | 0.67 | 0.69 | 0.365 | 409319 | 0.48020866 | CS |
| 156 | -1.61 | -80.9045226131 | 1.99 | 2.29 | 0.365 | 478924 | 1.14061609 | CS |
| 260 | -0.76 | -66.6666666667 | 1.14 | 2.58 | 0.365 | 711646 | 1.39272795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738881600 | 0.395 | 0.005 | 1.28 | 0.395 | 0.405 | 0.39 | 142036 |
| 1738795200 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.38 | 47500 |
| 1738708800 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.375 | 800709 |
| 1738622400 | 0.385 | -0.015 | -3.75 | 0.38 | 0.39 | 0.365 | 247952 |
| 1738363200 | 0.4 | -0.01 | -2.44 | 0.405 | 0.415 | 0.4 | 172500 |
| 1738276800 | 0.4099999 | 0.0099999 | 2.50 | 0.415 | 0.415 | 0.4099999 | 73513 |
| 1738190400 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 139639 |
| 1738104000 | 0.405 | -0.01 | -2.41 | 0.415 | 0.42 | 0.405 | 137804 |
| 1738017600 | 0.415 | -0.005 | -1.19 | 0.425 | 0.43 | 0.415 | 121354 |
| 1737758400 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 134958 |
| 1737672000 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 79500 |
| 1737585600 | 0.425 | 0.005 | 1.19 | 0.42 | 0.435 | 0.42 | 470117 |
| 1737499200 | 0.42 | -0.015 | -3.45 | 0.43 | 0.43 | 0.42 | 97274 |
| 1737412800 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.425 | 93873 |
| 1737153600 | 0.43 | 0.01 | 2.38 | 0.425 | 0.435 | 0.425 | 366558 |
| 1737067200 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.42 | 199638 |
| 1736980800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.415 | 499828 |
| 1736894400 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.42 | 54095 |
| 1736808000 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 183600 |
| 1736548800 | 0.425 | 0 | 0.00 | 0.435 | 0.435 | 0.42 | 223125 |
| 1736462400 | 0.425 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 87089 |
| 1736376000 | 0.425 | -0.02 | -4.49 | 0.44 | 0.44 | 0.425 | 479563 |
| 1736289600 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 1172215 |
| 1736203200 | 0.455 | 0 | 0.00 | 0.455 | 0.46 | 0.45 | 246395 |
| 1735944000 | 0.455 | 0.01 | 2.25 | 0.45 | 0.455 | 0.45 | 128899 |
| 1735857600 | 0.445 | 0.04 | 9.88 | 0.405 | 0.445 | 0.405 | 283176 |
| 1735684800 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 241001 |
| 1735598400 | 0.405 | 0 | 0.00 | 0.395 | 0.415 | 0.395 | 412647 |
| 1735339200 | 0.405 | 0.015 | 3.85 | 0.395 | 0.405 | 0.395 | 1171169 |
| 1735069200 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 648790 |
| 1734993600 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.385 | 475889 |
| 1734734400 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.385 | 2176752 |
| 1734648000 | 0.405 | 0 | 0.00 | 0.395 | 0.405 | 0.395 | 1461997 |
| 1734561600 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.395 | 782587 |
| 1734475200 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.4 | 967091 |
| 1734388800 | 0.415 | -0.005 | -1.19 | 0.42 | 0.425 | 0.4099999 | 513448 |
| 1734129600 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.4099999 | 558225 |
| 1734043200 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.415 | 469078 |
| 1733956800 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 370716 |
| 1733870400 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.415 | 550622 |
| 1733784000 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 476303 |
| 1733524800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.425 | 569441 |
| 1733438400 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 359129 |
| 1733352000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 145670 |
| 1733265600 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.425 | 367659 |
| 1733179200 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.43 | 1023323 |
| 1732920000 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.45 | 82800 |
| 1732833600 | 0.47 | 0.015 | 3.30 | 0.45 | 0.47 | 0.445 | 268072 |
| 1732747200 | 0.455 | 0.005 | 1.11 | 0.445 | 0.455 | 0.445 | 221647 |
| 1732660800 | 0.45 | -0.02 | -4.26 | 0.465 | 0.465 | 0.445 | 412207 |
| 1732574400 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 254514 |
| 1732315200 | 0.45 | -0.005 | -1.10 | 0.45 | 0.46 | 0.445 | 201534 |
| 1732228800 | 0.455 | 0.01 | 2.25 | 0.455 | 0.46 | 0.44 | 271610 |
| 1732142400 | 0.445 | -0.005 | -1.11 | 0.445 | 0.455 | 0.445 | 228731 |
| 1732056000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 286174 |
| 1731969600 | 0.45 | 0.01 | 2.27 | 0.45 | 0.46 | 0.435 | 495007 |
| 1731710400 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 1339599 |
| 1731624000 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.44 | 2630756 |
| 1731537600 | 0.47 | 0.005 | 1.08 | 0.47 | 0.48 | 0.455 | 147354 |
| 1731451200 | 0.465 | 0.02 | 4.49 | 0.45 | 0.465 | 0.45 | 360268 |
| 1731364800 | 0.445 | -0.01 | -2.20 | 0.48 | 0.48 | 0.44 | 515584 |
| 1731105600 | 0.455 | -0.005 | -1.09 | 0.46 | 0.465 | 0.45 | 311554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
