Western Forest Products Historical Data - WEF

Company Name	Stock Ticker Symbol	Market	Type
Western Forest Products Inc	WEF	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.79%	0.55	16:01:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.54	0.56	0.55	0.56

WEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.58	0.53	0.555879	367,578	-0.03	-5.17%
1 Month	0.64	0.65	0.53	0.5756899	255,964	-0.09	-14.06%
3 Months	0.68	0.70	0.53	0.5990172	310,018	-0.13	-19.12%
6 Months	0.75	0.81	0.53	0.6539684	321,199	-0.20	-26.67%
1 Year	1.06	1.14	0.53	0.8283804	313,013	-0.51	-48.11%
3 Years	2.13	2.58	0.53	1.69	684,143	-1.58	-74.18%
5 Years	1.80	2.58	0.53	1.47	755,812	-1.25	-69.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.55	-0.01	-1.79%	0.55	0.56	0.54	91,922
Apr 24 2024	0.56	0.01	1.82%	0.55	0.57	0.54	526,677
Apr 23 2024	0.55	0.00	0.00%	0.55	0.57	0.53	618,679
Apr 22 2024	0.55	-0.01	-1.79%	0.56	0.57	0.55	138,717
Apr 19 2024	0.56	0.00	0.00%	0.57	0.57	0.55	228,054
Apr 18 2024	0.56	0.00	0.00%	0.58	0.58	0.55	325,762
Apr 17 2024	0.56	-0.02	-3.45%	0.57	0.57	0.56	195,088
Apr 16 2024	0.58	0.01	1.75%	0.57	0.58	0.56	144,115
Apr 15 2024	0.57	-0.01	-1.72%	0.59	0.59	0.57	203,441
Apr 12 2024	0.58	0.01	1.75%	0.59	0.59	0.57	263,945
Apr 11 2024	0.57	-0.02	-3.39%	0.60	0.60	0.57	232,455
Apr 10 2024	0.59	-0.01	-1.67%	0.59	0.60	0.58	95,763
Apr 09 2024	0.60	0.00	0.00%	0.59	0.61	0.59	345,776
Apr 08 2024	0.60	0.02	3.45%	0.60	0.60	0.59	102,721
Apr 05 2024	0.58	-0.02	-3.33%	0.61	0.61	0.58	513,582
Apr 04 2024	0.60	0.01	1.69%	0.61	0.62	0.60	88,065
Apr 03 2024	0.59	-0.03	-4.84%	0.62	0.62	0.58	566,054
Apr 02 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	60,315
Apr 01 2024	0.64	0.01	1.59%	0.64	0.65	0.63	116,387
Mar 28 2024	0.63	-0.01	-1.56%	0.64	0.64	0.61	97,718
Mar 27 2024	0.64	0.02	3.23%	0.65	0.65	0.62	403,817
Mar 26 2024	0.62	-0.02	-3.13%	0.63	0.65	0.62	287,521