CI Morningstar International Value Index ETF Historical Data - VXM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	33.85	0.31	0.92	33.85	33.85	33.85	0
1735069200	33.54	0.17	0.51	33.549999	33.549999	33.54	2900
1734993600	33.369999	-0.08	-0.24	33.369999	33.369999	33.369999	0
1734734400	33.45	-0.19	-0.56	33.259999	33.45	33.259999	235
1734648000	33.64	0.19	0.57	33.64	33.64	33.64	1200
1734561600	33.45	-0.23	-0.68	33.54	33.54	33.45	451
1734475200	33.68	-0.38	-1.12	33.68	33.68	33.68	1
1734388800	34.06	-0.23	-0.67	34.06	34.06	34.06	0
1734129600	34.29	0.11	0.32	34.25	34.29	34.25	100
1734043200	34.18	-0.13	-0.38	34.18	34.18	34.18	0
1733956800	34.31	0.21	0.62	34.24	34.31	34.24	190
1733870400	34.1	-0.02	-0.06	34.1	34.1	34.1	0
1733784000	34.12	0.2	0.59	34.14	34.14	34.12	393
1733524800	33.92	-0.02	-0.06	33.92	33.92	33.92	0
1733438400	33.94	0.21	0.62	33.94	33.94	33.94	0
1733352000	33.73	0.02	0.06	33.73	33.73	33.73	0
1733265600	33.71	0.16	0.48	33.69	33.71	33.69	432
1733179200	33.549999	0.09	0.27	33.549999	33.549999	33.549999	0
1732920000	33.46	0.09	0.27	33.46	33.46	33.46	0
1732833600	33.369999	0.28	0.85	33.299999	33.369999	33.299999	200
1732747200	33.09	-0.27	-0.81	33.09	33.09	33.09	0
1732660800	33.36	-0.21	-0.63	33.36	33.36	33.36	0
1732574400	33.57	-0.04	-0.12	33.509999	33.57	33.509999	615
1732315200	33.61	0.23	0.69	33.61	33.61	33.61	0
1732228800	33.38	0.02	0.06	33.38	33.38	33.38	0
1732142400	33.36	-0.04	-0.12	33.34	33.36	33.17	1900
1732056000	33.4	-0.14	-0.42	33.4	33.4	33.4	0
1731969600	33.54	0.3	0.90	33.54	33.54	33.54	59
1731710400	33.24	-0.04	-0.12	33.24	33.24	33.24	0
1731624000	33.28	0.19	0.57	33.28	33.28	33.28	109
1731537600	33.09	0.05	0.15	33.09	33.09	33.09	0
1731451200	33.04	-0.38	-1.14	33.04	33.04	33.04	83
1731364800	33.42	0.28	0.84	33.39	33.42	33.39	123
1731105600	33.14	-0.45	-1.34	33.14	33.14	33.14	0
1731019200	33.59	0.42	1.27	33.52	33.59	33.52	1230
1730932800	33.17	-0.06	-0.18	33.17	33.17	33.17	100
1730846400	33.229999	0.26	0.79	33.18	33.229999	33.18	150
1730760000	32.97	0.02	0.06	32.97	32.97	32.97	0
1730497200	32.95	0.03	0.09	32.95	32.95	32.95	0
1730410800	32.92	-0.05	-0.15	32.92	32.92	32.92	0
1730324400	32.97	-0.05	-0.15	32.97	32.97	32.97	2
1730238000	33.02	-0.08	-0.24	33.02	33.02	33.02	10
1730151600	33.1	0.24	0.73	32.92	33.1	32.92	100
1729892400	32.86	0.02	0.06	32.86	32.86	32.86	0
1729806000	32.84	-0.01	-0.03	32.84	32.84	32.84	0
1729719600	32.85	-0.33	-0.99	32.89	32.89	32.85	216
1729633200	33.18	-0.08	-0.24	33.18	33.18	33.18	82
1729546800	33.259999	-0.18	-0.54	33.259999	33.259999	33.259999	0
1729287600	33.439999	0.08	0.24	33.439999	33.439999	33.439999	152
1729201200	33.36	0.03	0.09	33.36	33.36	33.36	0
1729114800	33.33	0.23	0.69	33.27	33.33	33.27	410
1729028400	33.1	-0.33	-0.99	33.1	33.1	33.1	42
1728682800	33.43	0.06	0.18	33.43	33.43	33.43	0
1728596400	33.369999	-0.06	-0.18	33.229999	33.369999	33.229999	1000
1728510000	33.43	-0.02	-0.06	33.43	33.43	33.43	37
1728423600	33.45	-0.05	-0.15	33.45	33.45	33.45	0
1728337200	33.5	-0.27	-0.80	33.5	33.5	33.5	0
1728078000	33.77	0.54	1.63	33.77	33.77	33.77	0
1727991600	33.229999	-0.17	-0.51	33.13	33.229999	33.13	150
1727905200	33.4	0.12	0.36	33.4	33.4	33.4	0
1727818800	33.28	-0.16	-0.48	33.28	33.28	33.28	0
1727732400	33.439999	0.06	0.18	33.439999	33.439999	33.439999	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Morningstar International Value Index ETF (VXM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Morningstar International Value Index ETF (VXM) Historical

CI Morningstar International Value Index ETF (VXM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP