CI Morningstar International Value Index ETF Historical Data - VXM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	33.33	0.2	0.60	33.33	33.33	33.33	0
1721943600	33.13	-0.17	-0.51	32.99	33.13	32.99	220
1721857200	33.299999	-0.54	-1.60	33.36	33.4	33.299999	1556
1721770800	33.84	0.04	0.12	33.93	33.93	33.84	100
1721684400	33.8	0	0.00	33.8	33.8	33.8	0
1721425200	33.8	-0.27	-0.79	33.8	33.8	33.8	0
1721338800	34.07	0.14	0.41	34.06	34.07	34.06	100
1721252400	33.93	-0.13	-0.38	33.98	33.98	33.93	1000
1721166000	34.06	0.11	0.32	34.06	34.06	34.06	0
1721079600	33.95	-0.12	-0.35	33.95	33.95	33.95	0
1720820400	34.07	0.2	0.59	34.07	34.07	34.07	91
1720734000	33.87	-0.08	-0.24	33.9	33.93	33.86	1700
1720647600	33.95	0.31	0.92	33.87	33.95	33.87	100
1720561200	33.64	-0.05	-0.15	33.62	33.64	33.62	927
1720474800	33.69	-0.17	-0.50	33.8	33.8	33.69	290
1720215600	33.86	-0.14	-0.41	33.86	33.86	33.86	0
1720129200	34	-0.02	-0.06	34	34	34	400
1720042800	34.02	0.32	0.95	33.97	34.02	33.96	1600
1719956400	33.7	0.19	0.57	33.7	33.7	33.7	1
1719610800	33.509999	-0.01	-0.03	33.509999	33.509999	33.509999	50
1719524400	33.52	0.05	0.15	33.52	33.52	33.52	0
1719438000	33.47	-0.1	-0.30	33.47	33.47	33.47	0
1719351600	33.57	0.15	0.45	33.57	33.57	33.57	0
1719265200	33.42	-0.52	-1.53	33.45	33.45	33.42	1893
1719006000	33.94	-0.24	-0.70	33.96	33.96	33.94	273
1718919600	34.18	0.26	0.77	34.24	34.24	34.18	100
1718833200	33.92	-0.04	-0.12	33.87	33.92	33.87	959
1718746800	33.96	0.01	0.03	33.93	33.96	33.93	1000
1718660400	33.95	0.12	0.35	33.9	33.95	33.9	323
1718401200	33.83	-0.09	-0.27	33.87	33.87	33.83	800
1718314800	33.92	-0.61	-1.77	34.38	34.38	33.88	3825
1718228400	34.53	0.11	0.32	34.53	34.53	34.53	67
1718142000	34.42	-0.5	-1.43	34.43	34.43	34.41	24622
1718055600	34.92	0.14	0.40	34.85	34.93	34.85	4350
1717796400	34.78	-0.14	-0.40	34.8	34.8	34.78	523
1717710000	34.92	0.02	0.06	34.92	34.92	34.92	32
1717623600	34.9	-0.05	-0.14	34.9	34.9	34.9	1000
1717537200	34.95	-0.31	-0.88	34.95	34.95	34.95	24
1717450800	35.26	-0.11	-0.31	35.26	35.26	35.26	56
1717191600	35.37	0.44	1.26	35.37	35.37	35.37	0
1717105200	34.93	0.16	0.46	34.86	34.98	34.86	1400
1717018800	34.77	-0.37	-1.05	34.82	34.82	34.77	1145
1716932400	35.14	0	0.00	35.03	35.14	35.03	650
1716846000	35.14	0.3	0.86	35.14	35.14	35.14	10
1716586800	34.84	0.37	1.07	34.84	34.84	34.84	0
1716500400	34.47	-0.2	-0.58	34.71	34.71	34.47	602
1716414000	34.67	-0.35	-1.00	34.67	34.67	34.67	0
1716327600	35.02	0.19	0.55	35.01	35.02	35.01	1200
1715982000	34.83	0.21	0.61	34.83	34.83	34.83	32
1715895600	34.62	-0.09	-0.26	34.68	34.68	34.62	146
1715809200	34.71	-0.22	-0.63	34.71	34.71	34.71	0
1715722800	34.93	0.24	0.69	34.8	34.93	34.8	800
1715636400	34.69	0.09	0.26	34.71	34.71	34.62	2412
1715377200	34.6	0.12	0.35	34.6	34.6	34.6	90
1715290800	34.48	0.11	0.32	34.48	34.48	34.48	32
1715204400	34.37	0.15	0.44	34.35	34.37	34.35	23238
1715118000	34.22	0.1	0.29	34.22	34.22	34.22	25
1715031600	34.12	0.32	0.95	34.12	34.12	34.12	0
1714772400	33.8	0.08	0.24	33.8	33.8	33.8	0
1714686000	33.72	0.13	0.39	33.71	33.72	33.69	700
1714599600	33.59	-0.14	-0.42	33.79	33.79	33.59	1108
1714513200	33.73	-0.18	-0.53	33.84	33.84	33.73	701
1714426800	33.91	0.69	2.08	33.93	33.93	33.91	411

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Morningstar International Value Index ETF (VXM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Morningstar International Value Index ETF (VXM) Historical

CI Morningstar International Value Index ETF (VXM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP