Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI Morningstar International Value Index ETF | VXM.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.34 | 30.34 | 30.34 | 30.38 | 30.21 |
VXM.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXM.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 30.38 | 0.17 | 0.56% | 30.34 | 30.38 | 30.34 | 110 |
May 02 2024 | 30.21 | 0.35 | 1.17% | 30.10 | 30.21 | 30.10 | 602 |
May 01 2024 | 29.86 | -0.07 | -0.23% | 29.86 | 29.86 | 29.86 | 0 |
Apr 30 2024 | 29.93 | -0.19 | -0.63% | 29.93 | 29.93 | 29.93 | 0 |
Apr 29 2024 | 30.12 | 0.56 | 1.89% | 30.12 | 30.12 | 30.12 | 0 |
Apr 26 2024 | 29.56 | 0.00 | 0.00% | 29.56 | 29.56 | 29.56 | 0 |
Apr 25 2024 | 29.56 | -0.31 | -1.04% | 29.56 | 29.56 | 29.56 | 0 |
Apr 24 2024 | 29.87 | -0.02 | -0.07% | 29.87 | 29.87 | 29.87 | 67 |
Apr 23 2024 | 29.89 | 0.08 | 0.27% | 29.89 | 29.89 | 29.89 | 0 |
Apr 22 2024 | 29.81 | 0.33 | 1.12% | 29.81 | 29.81 | 29.81 | 0 |
Apr 19 2024 | 29.48 | -0.04 | -0.14% | 29.48 | 29.48 | 29.48 | 0 |
Apr 18 2024 | 29.52 | 0.08 | 0.27% | 29.47 | 29.64 | 29.47 | 320 |
Apr 17 2024 | 29.44 | -0.14 | -0.47% | 29.44 | 29.44 | 29.44 | 0 |
Apr 16 2024 | 29.58 | -0.42 | -1.40% | 29.64 | 29.64 | 29.58 | 340 |
Apr 15 2024 | 30.00 | 0.02 | 0.07% | 30.00 | 30.00 | 30.00 | 1 |
Apr 12 2024 | 29.98 | -0.24 | -0.79% | 29.98 | 29.98 | 29.98 | 0 |
Apr 11 2024 | 30.22 | 0.18 | 0.60% | 30.30 | 30.30 | 30.13 | 425 |
Apr 10 2024 | 30.04 | -0.02 | -0.07% | 30.04 | 30.04 | 30.04 | 0 |
Apr 09 2024 | 30.06 | 0.03 | 0.10% | 30.06 | 30.06 | 30.06 | 0 |
Apr 08 2024 | 30.03 | 0.18 | 0.60% | 30.03 | 30.03 | 30.03 | 2 |
Apr 05 2024 | 29.85 | 0.26 | 0.88% | 29.85 | 29.85 | 29.85 | 0 |
Apr 04 2024 | 29.59 | -0.06 | -0.20% | 29.61 | 29.61 | 29.59 | 100 |