CI Morningstar International Value Index ETF (VXM.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 30.54 | 0.41 | 1.36 | 30.54 | 30.54 | 30.54 | 0 |
| 1724362800 | 30.13 | -0.1 | -0.33 | 30.18 | 30.18 | 30.13 | 900 |
| 1724276400 | 30.23 | 0.18 | 0.60 | 30.14 | 30.23 | 30.14 | 100 |
| 1724190000 | 30.05 | -0.11 | -0.36 | 30.05 | 30.05 | 30.05 | 11 |
| 1724103600 | 30.16 | 0.28 | 0.94 | 30.16 | 30.16 | 30.16 | 0 |
| 1723844400 | 29.88 | 0.01 | 0.03 | 29.88 | 29.88 | 29.88 | 0 |
| 1723758000 | 29.87 | 0.37 | 1.25 | 29.87 | 29.87 | 29.87 | 21 |
| 1723671600 | 29.5 | 0.19 | 0.65 | 29.5 | 29.5 | 29.5 | 20 |
| 1723585200 | 29.31 | 0.32 | 1.10 | 29.31 | 29.31 | 29.31 | 70 |
| 1723498800 | 28.99 | 0.12 | 0.42 | 28.99 | 28.99 | 28.99 | 0 |
| 1723239600 | 28.87 | 0.11 | 0.38 | 28.87 | 28.87 | 28.87 | 0 |
| 1723153200 | 28.76 | 0.31 | 1.09 | 28.77 | 28.79 | 28.7 | 5500 |
| 1723066800 | 28.45 | 0.11 | 0.39 | 28.45 | 28.45 | 28.45 | 0 |
| 1722980400 | 28.34 | -0.92 | -3.14 | 28.29 | 28.38 | 28.28 | 7907 |
| 1722634800 | 29.26 | -0.48 | -1.61 | 29.31 | 29.31 | 29.26 | 700 |
| 1722548400 | 29.74 | -0.88 | -2.87 | 29.74 | 29.74 | 29.74 | 55 |
| 1722462000 | 30.62 | 0.38 | 1.26 | 30.62 | 30.62 | 30.62 | 0 |
| 1722375600 | 30.24 | 0.04 | 0.13 | 30.24 | 30.24 | 30.24 | 70 |
| 1722289200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 2 |
| 1722030000 | 30.2 | 0.22 | 0.73 | 30.2 | 30.2 | 30.2 | 0 |
| 1721943600 | 29.98 | -0.12 | -0.40 | 29.98 | 29.98 | 29.98 | 200 |
| 1721857200 | 30.1 | -0.31 | -1.02 | 30.1 | 30.1 | 30.1 | 17 |
| 1721770800 | 30.41 | 0.01 | 0.03 | 30.41 | 30.41 | 30.41 | 0 |
| 1721684400 | 30.4 | 0.24 | 0.80 | 30.4 | 30.4 | 30.4 | 533 |
| 1721425200 | 30.16 | -0.29 | -0.95 | 30.16 | 30.16 | 30.16 | 0 |
| 1721338800 | 30.45 | 0.04 | 0.13 | 30.5 | 30.5 | 30.45 | 625 |
| 1721252400 | 30.41 | 0.14 | 0.46 | 30.41 | 30.41 | 30.41 | 65 |
| 1721166000 | 30.27 | 0.07 | 0.23 | 30.27 | 30.27 | 30.27 | 0 |
| 1721079600 | 30.2 | -0.06 | -0.20 | 30.2 | 30.2 | 30.2 | 100 |
| 1720820400 | 30.26 | 0.31 | 1.04 | 30.26 | 30.26 | 30.26 | 0 |
| 1720734000 | 29.95 | 0.23 | 0.77 | 29.9 | 30 | 29.9 | 1700 |
| 1720647600 | 29.72 | 0.24 | 0.81 | 29.72 | 29.72 | 29.72 | 0 |
| 1720561200 | 29.48 | -0.09 | -0.30 | 29.48 | 29.48 | 29.48 | 0 |
| 1720474800 | 29.57 | -0.18 | -0.61 | 29.62 | 29.67 | 29.57 | 1802 |
| 1720215600 | 29.75 | -0.14 | -0.47 | 29.75 | 29.75 | 29.75 | 0 |
| 1720129200 | 29.89 | 0.12 | 0.40 | 29.89 | 29.89 | 29.89 | 2 |
| 1720042800 | 29.77 | 0.28 | 0.95 | 29.77 | 29.77 | 29.77 | 0 |
| 1719956400 | 29.49 | 0.13 | 0.44 | 29.49 | 29.49 | 29.49 | 1 |
| 1719610800 | 29.36 | -0.01 | -0.03 | 29.36 | 29.36 | 29.36 | 0 |
| 1719524400 | 29.37 | 0.05 | 0.17 | 29.37 | 29.37 | 29.37 | 2 |
| 1719438000 | 29.32 | -0.14 | -0.48 | 29.32 | 29.32 | 29.32 | 63 |
| 1719351600 | 29.46 | -0.01 | -0.03 | 29.46 | 29.46 | 29.46 | 0 |
| 1719265200 | 29.47 | -0.44 | -1.47 | 29.51 | 29.56 | 29.47 | 885 |
| 1719006000 | 29.91 | -0.3 | -0.99 | 29.91 | 29.91 | 29.91 | 35 |
| 1718919600 | 30.21 | 0.11 | 0.37 | 30.22 | 30.22 | 30.21 | 3500 |
| 1718833200 | 30.1 | -0.12 | -0.40 | 30.1 | 30.1 | 30.1 | 200 |
| 1718746800 | 30.22 | 0.02 | 0.07 | 30.22 | 30.22 | 30.22 | 0 |
| 1718660400 | 30.2 | 0.1 | 0.33 | 30.2 | 30.2 | 30.2 | 3 |
| 1718401200 | 30.1 | -0.16 | -0.53 | 30.16 | 30.16 | 30.1 | 137 |
| 1718314800 | 30.26 | -0.65 | -2.10 | 30.26 | 30.26 | 30.26 | 100 |
| 1718228400 | 30.91 | 0.19 | 0.62 | 30.91 | 30.91 | 30.91 | 0 |
| 1718142000 | 30.72 | -0.55 | -1.76 | 30.72 | 30.72 | 30.72 | 0 |
| 1718055600 | 31.27 | 0.11 | 0.35 | 31.22 | 31.27 | 31.22 | 195 |
| 1717796400 | 31.16 | -0.16 | -0.51 | 31.16 | 31.16 | 31.16 | 31 |
| 1717710000 | 31.32 | -0.04 | -0.13 | 31.36 | 31.36 | 31.31 | 2000 |
| 1717623600 | 31.36 | -0.03 | -0.10 | 31.36 | 31.36 | 31.36 | 32 |
| 1717537200 | 31.39 | -0.17 | -0.54 | 31.39 | 31.39 | 31.39 | 124 |
| 1717450800 | 31.56 | 0.08 | 0.25 | 31.56 | 31.56 | 31.56 | 0 |
| 1717191600 | 31.48 | 0.27 | 0.87 | 31.43 | 31.48 | 31.43 | 300 |
| 1717105200 | 31.21 | 0.23 | 0.74 | 31.21 | 31.21 | 31.21 | 0 |
| 1717018800 | 30.98 | -0.4 | -1.27 | 30.98 | 30.98 | 30.98 | 60 |
| 1716932400 | 31.38 | 0.1 | 0.32 | 31.44 | 31.44 | 31.38 | 100 |
| 1716846000 | 31.28 | 0.13 | 0.42 | 31.28 | 31.28 | 31.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
