ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vintage Wine Estates Inc

Vintage Wine Estates Inc (VWE.U)

7.76
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268684007.7600.007.767.767.760
17267820007.7600.007.767.767.760
17266956007.7600.007.767.767.760
17266092007.7600.007.767.767.760
17265228007.7600.007.767.767.760
17262636007.7600.007.767.767.760
17261772007.7600.007.767.767.760
17260908007.7600.007.767.767.760
17260044007.7600.007.767.767.760
17259180007.7600.007.767.767.760
17256588007.7600.007.767.767.760
17255724007.7600.007.767.767.760
17254860007.7600.007.767.767.760
17253996007.7600.007.767.767.760
17250540007.7600.007.767.767.760
17249676007.7600.007.767.767.760
17248812007.7600.007.767.767.760
17247948007.7600.007.767.767.760
17247084007.7600.007.767.767.760
17244492007.7600.007.767.767.760
17243628007.7600.007.767.767.760
17242764007.7600.007.767.767.760
17241900007.7600.007.767.767.760
17241036007.7600.007.767.767.760
17238444007.7600.007.767.767.760
17237580007.7600.007.767.767.760
17236716007.7600.007.767.767.760
17235852007.7600.007.767.767.760
17234988007.7600.007.767.767.760
17232396007.7600.007.767.767.760
17231532007.7600.007.767.767.760
17230668007.7600.007.767.767.760
17229804007.7600.007.767.767.760
17226348007.7600.007.767.767.760
17225484007.7600.007.767.767.760
17224620007.7600.007.767.767.760
17223756007.7600.007.767.767.760
17222892007.7600.007.767.767.760
17220300007.7600.007.767.767.760
17219436007.7600.007.767.767.760
17218572007.7600.007.767.767.760
17217708007.7600.007.767.767.760
17216844007.7600.007.767.767.760
17214252007.7600.007.767.767.760
17213388007.7600.007.767.767.760
17212524007.7600.007.767.767.760
17211660007.7600.007.767.767.760
17210796007.7600.007.767.767.760
17208204007.7600.007.767.767.760
17207340007.7600.007.767.767.760
17206476007.7600.007.767.767.760
17205612007.7600.007.767.767.760
17204748007.7600.007.767.767.760
17202156007.7600.007.767.767.760
17201292007.7600.007.767.767.760
17200428007.7600.007.767.767.760
17199564007.7600.007.767.767.760
17196108007.7600.007.767.767.760
17195244007.7600.007.767.767.760
17194380007.7600.007.767.767.760
17193516007.7600.007.767.767.760
17192652007.7600.007.767.767.760

Your Recent History

Delayed Upgrade Clock