Register for streaming realtime charts, analysis tools, and prices.
VVO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 35.16 | 0.25 | 0.72% | 34.82 | 35.16 | 34.82 | 3,091 |
| May 06 2024 | 34.91 | 0.10 | 0.29% | 34.71 | 34.91 | 34.71 | 295 |
| May 03 2024 | 34.81 | 0.24 | 0.69% | 34.81 | 34.81 | 34.81 | 0 |
| May 02 2024 | 34.57 | 0.02 | 0.06% | 34.57 | 34.57 | 34.55 | 601 |
| May 01 2024 | 34.55 | -0.07 | -0.20% | 34.47 | 34.55 | 34.47 | 926 |
| Apr 30 2024 | 34.62 | -0.12 | -0.35% | 34.64 | 34.64 | 34.58 | 308 |
| Apr 29 2024 | 34.74 | 0.02 | 0.06% | 34.64 | 34.74 | 34.64 | 404 |
| Apr 26 2024 | 34.72 | 0.05 | 0.14% | 34.70 | 34.72 | 34.70 | 809 |
| Apr 25 2024 | 34.67 | -0.13 | -0.37% | 34.53 | 34.67 | 34.53 | 452 |
| Apr 24 2024 | 34.80 | 0.02 | 0.06% | 34.80 | 34.80 | 34.80 | 335 |
| Apr 23 2024 | 34.78 | 0.12 | 0.35% | 34.66 | 34.78 | 34.66 | 100 |
| Apr 22 2024 | 34.66 | 0.34 | 0.99% | 34.54 | 34.66 | 34.54 | 163 |
| Apr 19 2024 | 34.32 | 0.16 | 0.47% | 34.15 | 34.32 | 34.15 | 338 |
| Apr 18 2024 | 34.16 | -0.03 | -0.09% | 34.16 | 34.16 | 34.16 | 60 |
| Apr 17 2024 | 34.19 | -0.04 | -0.12% | 34.19 | 34.19 | 34.19 | 58 |
| Apr 16 2024 | 34.23 | -0.02 | -0.06% | 34.23 | 34.23 | 34.23 | 25 |
| Apr 15 2024 | 34.25 | -0.11 | -0.32% | 34.96 | 34.96 | 34.25 | 804 |
| Apr 12 2024 | 34.36 | -0.26 | -0.75% | 34.43 | 34.43 | 34.36 | 100 |
| Apr 11 2024 | 34.62 | -0.26 | -0.75% | 34.62 | 34.62 | 34.62 | 175 |
| Apr 10 2024 | 34.88 | -0.13 | -0.37% | 34.88 | 34.88 | 34.88 | 15 |
| Apr 09 2024 | 35.01 | -0.09 | -0.26% | 35.06 | 35.06 | 35.01 | 435 |
| Apr 08 2024 | 35.10 | -0.05 | -0.14% | 35.05 | 35.10 | 35.05 | 100 |
| Apr 05 2024 | 35.15 | 0.17 | 0.49% | 34.99 | 35.15 | 34.99 | 500 |
| Apr 04 2024 | 34.98 | -0.20 | -0.57% | 34.98 | 34.98 | 34.98 | 188 |
| Apr 03 2024 | 35.18 | -0.08 | -0.23% | 35.10 | 35.18 | 35.10 | 100 |
| Apr 02 2024 | 35.26 | -0.25 | -0.70% | 35.26 | 35.26 | 35.26 | 1 |
| Apr 01 2024 | 35.51 | -0.12 | -0.34% | 35.66 | 35.66 | 35.51 | 305 |
| Mar 28 2024 | 35.63 | 0.11 | 0.31% | 35.63 | 35.63 | 35.63 | 40 |
| Mar 27 2024 | 35.52 | 0.24 | 0.68% | 35.51 | 35.52 | 35.51 | 200 |
| Mar 26 2024 | 35.28 | 0.04 | 0.11% | 35.33 | 35.33 | 35.24 | 200 |
| Mar 25 2024 | 35.24 | -0.13 | -0.37% | 35.24 | 35.24 | 35.24 | 85 |
| Mar 22 2024 | 35.37 | 0.02 | 0.06% | 35.37 | 35.37 | 35.37 | 50 |
| Mar 21 2024 | 35.35 | 0.22 | 0.63% | 35.30 | 35.35 | 35.30 | 101 |
| Mar 20 2024 | 35.13 | 0.08 | 0.23% | 35.13 | 35.13 | 35.13 | 398 |
| Mar 19 2024 | 35.05 | 0.12 | 0.34% | 34.90 | 35.05 | 34.90 | 2,090 |
| Mar 18 2024 | 34.93 | 0.07 | 0.20% | 34.90 | 34.93 | 34.90 | 408 |
| Mar 15 2024 | 34.86 | -0.01 | -0.03% | 34.86 | 34.86 | 34.86 | 0 |
| Mar 14 2024 | 34.87 | -0.11 | -0.31% | 34.86 | 34.87 | 34.86 | 500 |
| Mar 13 2024 | 34.98 | -0.09 | -0.26% | 34.98 | 34.98 | 34.98 | 0 |
| Mar 12 2024 | 35.07 | 0.18 | 0.52% | 34.90 | 35.07 | 34.85 | 31,903 |
| Mar 11 2024 | 34.89 | -0.06 | -0.17% | 34.78 | 34.89 | 34.78 | 535 |
| Mar 08 2024 | 34.95 | -0.09 | -0.26% | 35.00 | 35.00 | 34.95 | 270 |
| Mar 07 2024 | 35.04 | 0.14 | 0.40% | 35.04 | 35.04 | 35.04 | 28 |
| Mar 06 2024 | 34.90 | 0.23 | 0.66% | 34.83 | 34.90 | 34.83 | 285 |
| Mar 05 2024 | 34.67 | -0.21 | -0.60% | 34.74 | 34.74 | 34.67 | 703 |
| Mar 04 2024 | 34.88 | 0.07 | 0.20% | 34.84 | 34.88 | 34.84 | 587 |
| Mar 01 2024 | 34.81 | 0.18 | 0.52% | 34.77 | 34.81 | 34.77 | 801 |
| Feb 29 2024 | 34.63 | 0.03 | 0.09% | 34.67 | 34.67 | 34.63 | 600 |
| Feb 28 2024 | 34.60 | -0.02 | -0.06% | 34.67 | 34.67 | 34.60 | 135 |
| Feb 27 2024 | 34.62 | -0.08 | -0.23% | 34.62 | 34.62 | 34.62 | 0 |
| Feb 26 2024 | 34.70 | -0.10 | -0.29% | 34.64 | 34.70 | 34.63 | 400 |
| Feb 23 2024 | 34.80 | 0.16 | 0.46% | 34.80 | 34.80 | 34.80 | 71 |
| Feb 22 2024 | 34.64 | 0.34 | 0.99% | 34.50 | 34.64 | 34.50 | 2,598 |
| Feb 21 2024 | 34.30 | -0.01 | -0.03% | 34.19 | 34.30 | 34.19 | 146 |
| Feb 20 2024 | 34.31 | 0.07 | 0.20% | 34.31 | 34.31 | 34.31 | 0 |
| Feb 16 2024 | 34.24 | 0.06 | 0.18% | 34.20 | 34.24 | 34.19 | 916 |
| Feb 15 2024 | 34.18 | 0.12 | 0.35% | 33.97 | 34.18 | 33.97 | 209 |
| Feb 14 2024 | 34.06 | 0.25 | 0.74% | 33.92 | 34.06 | 33.92 | 275 |
| Feb 13 2024 | 33.81 | -0.31 | -0.91% | 34.01 | 34.01 | 33.81 | 100 |
| Feb 12 2024 | 34.12 | 0.01 | 0.03% | 34.09 | 34.12 | 34.09 | 102 |
| Feb 09 2024 | 34.11 | 0.09 | 0.26% | 34.11 | 34.11 | 34.11 | 0 |
| Feb 08 2024 | 34.02 | 0.08 | 0.24% | 34.02 | 34.02 | 34.02 | 0 |
