Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Global Minimum Volatility ETF | VVO | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 34.72 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.70 | 34.70 | 34.70 | 34.72 | 34.67 |
VVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.72 | 0.05 | 0.14% | 34.70 | 34.72 | 34.70 | 809 |
| Apr 25 2024 | 34.67 | -0.13 | -0.37% | 34.53 | 34.67 | 34.53 | 452 |
| Apr 24 2024 | 34.80 | 0.02 | 0.06% | 34.80 | 34.80 | 34.80 | 335 |
| Apr 23 2024 | 34.78 | 0.12 | 0.35% | 34.66 | 34.78 | 34.66 | 100 |
| Apr 22 2024 | 34.66 | 0.34 | 0.99% | 34.54 | 34.66 | 34.54 | 163 |
| Apr 19 2024 | 34.32 | 0.16 | 0.47% | 34.15 | 34.32 | 34.15 | 338 |
| Apr 18 2024 | 34.16 | -0.03 | -0.09% | 34.16 | 34.16 | 34.16 | 60 |
| Apr 17 2024 | 34.19 | -0.04 | -0.12% | 34.19 | 34.19 | 34.19 | 58 |
| Apr 16 2024 | 34.23 | -0.02 | -0.06% | 34.23 | 34.23 | 34.23 | 25 |
| Apr 15 2024 | 34.25 | -0.11 | -0.32% | 34.96 | 34.96 | 34.25 | 804 |
| Apr 12 2024 | 34.36 | -0.26 | -0.75% | 34.43 | 34.43 | 34.36 | 100 |
| Apr 11 2024 | 34.62 | -0.26 | -0.75% | 34.62 | 34.62 | 34.62 | 175 |
| Apr 10 2024 | 34.88 | -0.13 | -0.37% | 34.88 | 34.88 | 34.88 | 15 |
| Apr 09 2024 | 35.01 | -0.09 | -0.26% | 35.06 | 35.06 | 35.01 | 435 |
| Apr 08 2024 | 35.10 | -0.05 | -0.14% | 35.05 | 35.10 | 35.05 | 100 |
| Apr 05 2024 | 35.15 | 0.17 | 0.49% | 34.99 | 35.15 | 34.99 | 500 |
| Apr 04 2024 | 34.98 | -0.20 | -0.57% | 34.98 | 34.98 | 34.98 | 188 |
| Apr 03 2024 | 35.18 | -0.08 | -0.23% | 35.10 | 35.18 | 35.10 | 100 |
| Apr 02 2024 | 35.26 | -0.25 | -0.70% | 35.26 | 35.26 | 35.26 | 1 |
| Apr 01 2024 | 35.51 | -0.12 | -0.34% | 35.66 | 35.66 | 35.51 | 305 |
| Mar 28 2024 | 35.63 | 0.11 | 0.31% | 35.63 | 35.63 | 35.63 | 40 |
| Mar 27 2024 | 35.52 | 0.24 | 0.68% | 35.51 | 35.52 | 35.51 | 200 |
