Vanguard Global Minimum Volatility ETF (VVO)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1721684400 | 36.71 | 0.02 | 0.05 | 36.65 | 36.71 | 36.65 | 206 |
| 1721425200 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1721338800 | 36.69 | -0.09 | -0.24 | 36.69 | 36.69 | 36.69 | 0 |
| 1721252400 | 36.78 | 0.06 | 0.16 | 36.78 | 36.78 | 36.78 | 0 |
| 1721166000 | 36.72 | 0.28 | 0.77 | 36.57 | 36.78 | 36.57 | 953 |
| 1721079600 | 36.44 | -0.07 | -0.19 | 36.5 | 36.5 | 36.44 | 147 |
| 1720820400 | 36.51 | 0.16 | 0.44 | 36.51 | 36.51 | 36.51 | 85 |
| 1720734000 | 36.35 | 0.15 | 0.41 | 36.3 | 36.35 | 36.3 | 735 |
| 1720647600 | 36.2 | 0.17 | 0.47 | 36.2 | 36.2 | 36.2 | 200 |
| 1720561200 | 36.03 | 0.05 | 0.14 | 36.11 | 36.11 | 36.03 | 100 |
| 1720474800 | 35.98 | 0.01 | 0.03 | 35.98 | 35.98 | 35.98 | 1 |
| 1720215600 | 35.97 | 0.03 | 0.08 | 36.04 | 36.04 | 35.97 | 1401 |
| 1720129200 | 35.94 | 0.07 | 0.20 | 35.94 | 35.94 | 35.94 | 0 |
| 1720042800 | 35.87 | 0.03 | 0.08 | 35.87 | 35.87 | 35.87 | 27 |
| 1719956400 | 35.84 | -0.03 | -0.08 | 36.04 | 36.04 | 35.8 | 1900 |
| 1719610800 | 35.87 | -0.05 | -0.14 | 35.87 | 35.87 | 35.87 | 1 |
| 1719524400 | 35.92 | 0.09 | 0.25 | 35.8 | 35.92 | 35.8 | 1211 |
| 1719438000 | 35.83 | -0.08 | -0.22 | 35.69 | 35.85 | 35.69 | 2200 |
| 1719351600 | 35.91 | -0.09 | -0.25 | 35.84 | 35.91 | 35.84 | 100 |
| 1719265200 | 36 | 0.17 | 0.47 | 36 | 36 | 36 | 10 |
| 1719006000 | 35.83 | 0.11 | 0.31 | 35.83 | 35.83 | 35.83 | 37 |
| 1718919600 | 35.72 | 0.06 | 0.17 | 35.72 | 35.72 | 35.72 | 158 |
| 1718833200 | 35.66 | 0.01 | 0.03 | 35.66 | 35.66 | 35.66 | 0 |
| 1718746800 | 35.65 | 0.13 | 0.37 | 35.51 | 35.65 | 35.51 | 210 |
| 1718660400 | 35.52 | 0.23 | 0.65 | 35.52 | 35.52 | 35.52 | 75 |
| 1718401200 | 35.29 | -0.06 | -0.17 | 35.18 | 35.35 | 35.18 | 1660 |
| 1718314800 | 35.35 | -0.11 | -0.31 | 35.35 | 35.35 | 35.35 | 0 |
| 1718228400 | 35.46 | 0.09 | 0.25 | 35.53 | 35.53 | 35.38 | 1200 |
| 1718142000 | 35.37 | -0.17 | -0.48 | 35.37 | 35.37 | 35.37 | 0 |
| 1718055600 | 35.54 | 0.06 | 0.17 | 35.36 | 35.54 | 35.35 | 1701 |
| 1717796400 | 35.48 | 0.03 | 0.08 | 35.5 | 35.51 | 35.48 | 2223 |
| 1717710000 | 35.45 | 0.11 | 0.31 | 35.45 | 35.45 | 35.45 | 0 |
| 1717623600 | 35.34 | 0.05 | 0.14 | 35.34 | 35.34 | 35.34 | 0 |
| 1717537200 | 35.29 | 0.02 | 0.06 | 35.09 | 35.29 | 35.04 | 3812 |
| 1717450800 | 35.27 | 0.07 | 0.20 | 35.35 | 35.35 | 35.27 | 129 |
| 1717191600 | 35.2 | 0.3 | 0.86 | 34.87 | 35.2 | 34.87 | 115 |
| 1717105200 | 34.9 | 0.08 | 0.23 | 34.59 | 34.9 | 34.59 | 1060 |
| 1717018800 | 34.82 | -0.26 | -0.74 | 34.74 | 34.82 | 34.74 | 100 |
| 1716932400 | 35.08 | -0.33 | -0.93 | 35.07 | 35.08 | 35 | 1800 |
| 1716846000 | 35.41 | 0.19 | 0.54 | 35.41 | 35.41 | 35.41 | 9 |
| 1716586800 | 35.22 | -0.05 | -0.14 | 35.18 | 35.22 | 35.18 | 803 |
| 1716500400 | 35.27 | -0.27 | -0.76 | 35.27 | 35.27 | 35.27 | 31 |
| 1716414000 | 35.54 | 0.04 | 0.11 | 35.43 | 35.54 | 35.43 | 2002 |
| 1716327600 | 35.5 | -0.05 | -0.14 | 35.4 | 35.5 | 35.4 | 3406 |
| 1715982000 | 35.55 | 0.04 | 0.11 | 35.53 | 35.55 | 35.53 | 100 |
| 1715895600 | 35.51 | 0.03 | 0.08 | 35.39 | 35.51 | 35.39 | 1800 |
| 1715809200 | 35.48 | 0.07 | 0.20 | 35.38 | 35.48 | 35.38 | 400 |
| 1715722800 | 35.41 | 0.04 | 0.11 | 35.29 | 35.41 | 35.29 | 430 |
| 1715636400 | 35.37 | 0.01 | 0.03 | 35.37 | 35.37 | 35.37 | 0 |
| 1715377200 | 35.36 | 0.14 | 0.40 | 35.44 | 35.44 | 35.36 | 101 |
| 1715290800 | 35.22 | -0.01 | -0.03 | 35.05 | 35.22 | 35.05 | 1500 |
| 1715204400 | 35.23 | 0.07 | 0.20 | 35.23 | 35.23 | 35.23 | 50 |
| 1715118000 | 35.16 | 0.25 | 0.72 | 34.82 | 35.16 | 34.82 | 3091 |
| 1715031600 | 34.91 | 0.1 | 0.29 | 34.71 | 34.91 | 34.71 | 295 |
| 1714772400 | 34.81 | 0.24 | 0.69 | 34.81 | 34.81 | 34.81 | 0 |
| 1714686000 | 34.57 | 0.02 | 0.06 | 34.57 | 34.57 | 34.55 | 601 |
| 1714599600 | 34.55 | -0.07 | -0.20 | 34.47 | 34.55 | 34.47 | 926 |
| 1714513200 | 34.62 | -0.12 | -0.35 | 34.64 | 34.64 | 34.58 | 308 |
| 1714426800 | 34.74 | 0.02 | 0.06 | 34.64 | 34.74 | 34.64 | 404 |
| 1714167600 | 34.72 | 0.05 | 0.14 | 34.7 | 34.72 | 34.7 | 809 |
| 1714081200 | 34.67 | -0.13 | -0.37 | 34.53 | 34.67 | 34.53 | 452 |
| 1713994800 | 34.8 | 0.02 | 0.06 | 34.8 | 34.8 | 34.8 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
